Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 1.705 | 1.705 | 1.68 | 1.68 | 1.68 | -0.015 (-0.88%) | 58,900 |
15 Jun 2023 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 166,000 |
13 Jun 2023 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 50,000 |
12 Jun 2023 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | +0.095 (+5.94%) | 200 |
5 Jun 2023 | USD | 1.655 | 1.655 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 200 |
2 Jun 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 300 |
31 May 2023 | USD | 1.575 | 1.6 | 1.575 | 1.6 | 1.6 | -0.055 (-3.32%) | 200 |
30 May 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 61,000 |
18 May 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 55 |
12 May 2023 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.005 (+0.30%) | 63,400 |
11 May 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1 |
9 May 2023 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 758 |