Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 46,800 |
5 May 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1.735 | 1.735 | 1.7 | 1.7 | 1.7 | -0.13 (-7.10%) | 200 |
3 May 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.04 (+2.23%) | 200 |
27 Apr 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 1.795 | 1.805 | 1.79 | 1.79 | 1.79 | -0.045 (-2.45%) | 21,700 |
21 Apr 2023 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | -0.075 (-3.93%) | 100 |
19 Apr 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.875 | 1.91 | 1.85 | 1.91 | 1.91 | +0.005 (+0.26%) | 1,200 |
14 Apr 2023 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | +0.045 (+2.42%) | 16,300 |
11 Apr 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 43,800 |
10 Apr 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.044 (-2.29%) | 63,300 |
4 Apr 2023 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | +0.049 (+2.61%) | 7,600 |
27 Mar 2023 | USD | 1.875 | 1.875 | 1.86 | 1.875 | 1.875 | -0.025 (-1.32%) | 1,200 |