Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2009 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | +0.003 (+0.07%) | 7,799 |
22 Dec 2009 | USD | 3.6774 | 3.6774 | 3.6774 | 3.6774 | 3.6774 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 3.6774 | 3.6774 | 3.6774 | 3.6774 | 3.6774 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 3.6774 | 3.6774 | 3.6774 | 3.6774 | 3.6774 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 3.6774 | 3.6774 | 3.6774 | 3.6774 | 3.6774 | -0.023 (-0.61%) | 308,000 |
16 Dec 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.15 (+4.23%) | 6,000 |
1 Dec 2009 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 1,496 |
27 Nov 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 270,500 |
24 Nov 2009 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 10,000 |
23 Nov 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.2 (+5.41%) | 1,509 |
18 Nov 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |