Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.16 (-4.15%) | 14,000 |
28 Oct 2009 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.11 (+2.93%) | 8,000 |
26 Oct 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.066 (+1.79%) | 15,000 |
13 Oct 2009 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 3.684 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 3.684 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 3.684 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 3.684 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 3.684 | 0.0 (0.0%) | 0 |