Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.005 (-0.26%) | 900 |
23 Mar 2023 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 (0.0%) | 31 |
17 Mar 2023 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | -0.055 (-2.81%) | 15,700 |
16 Mar 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 240,000 |
15 Mar 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 5,600 |
1 Mar 2023 | USD | 1.98 | 1.982 | 1.93 | 1.93 | 1.93 | -0.041 (-2.08%) | 150,000 |
28 Feb 2023 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 (0.0%) | 0 |