Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2009 | USD | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 3.3629 | 3.3629 | 3.3629 | 3.3629 | 3.3629 | -0.123 (-3.54%) | 178,000 |
11 Aug 2009 | USD | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 3.4862 | 3.4862 | 3.4862 | 3.4862 | 3.4862 | +0.026 (+0.76%) | 159,000 |
23 Jul 2009 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.03 (+0.87%) | 1,000 |
22 Jul 2009 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 25,000 |
17 Jul 2009 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.07 (+2.19%) | 2,000 |