Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 1.325 | 1.325 | 1.24 | 1.24 | 1.24 | -0.107 (-7.94%) | 900 |
13 Sep 2023 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 5,800 |
11 Sep 2023 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 1,000,000 |
5 Sep 2023 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | +0.009 (+0.67%) | 400,000 |
31 Aug 2023 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | +0.078 (+6.19%) | 1,500 |
30 Aug 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 63,000 |
29 Aug 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.19 (-13.10%) | 32,500 |
22 Aug 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 430,000 |
15 Aug 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 60,000 |
14 Aug 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.045 (+3.20%) | 41,300 |
10 Aug 2023 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 33,100 |
9 Aug 2023 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.01 (+0.72%) | 26,000 |
8 Aug 2023 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +0.095 (+7.31%) | 13,100 |
7 Aug 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.41 | 1.41 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 14,500 |