Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 8.75 | 8.75 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 5,000 |
17 Jan 2006 | USD | 8.75 | 8.95 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 1,250 |
16 Jan 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.2 (-2.19%) | 2,430 |
11 Jan 2006 | USD | 9.15 | 9.15 | 9 | 9.15 | 9.15 | +0.35 (+3.98%) | 2,400 |
10 Jan 2006 | USD | 8.8 | 8.85 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 4,600 |
9 Jan 2006 | USD | 8.6 | 8.65 | 8.55 | 8.6 | 8.6 | +0.15 (+1.78%) | 4,376 |
6 Jan 2006 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.75 (+9.74%) | 150 |
4 Jan 2006 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 2,000 |
2 Jan 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 300 |
29 Dec 2005 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.2 (+2.55%) | 1,000 |
28 Dec 2005 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 7.85 | 8.05 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 3,014 |
21 Dec 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 2,200 |
19 Dec 2005 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 100 |
16 Dec 2005 | USD | 7.85 | 7.9 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 2,438 |
15 Dec 2005 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 669 |
14 Dec 2005 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 26,600 |
12 Dec 2005 | USD | 7.8 | 7.8 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 5,610 |
9 Dec 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.15 (+1.96%) | 40,606 |