| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 6 Dec 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 400 |
| 1 Dec 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 30 Nov 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.2 (+2.68%) | 160 |
| 29 Nov 2005 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 1,889 |
| 28 Nov 2005 | USD | 7.4 | 7.55 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 1,417 |
| 25 Nov 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.2 (-2.65%) | 500 |
| 24 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 7.55 | 7.55 | 7.3 | 7.55 | 7.55 | +0.35 (+4.86%) | 2,000 |
| 22 Nov 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 3,084 |
| 21 Nov 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,590 |
| 18 Nov 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 3,200 |
| 17 Nov 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.25 (+3.50%) | 1,000 |
| 16 Nov 2005 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 7.15 | 7.2 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 8,372 |
| 14 Nov 2005 | USD | 7.25 | 7.25 | 7.17 | 7.25 | 7.25 | +0.15 (+2.11%) | 32,600 |
| 11 Nov 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 2,618 |
| 10 Nov 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 200 |
| 9 Nov 2005 | USD | 7.25 | 7.25 | 7.1 | 7.25 | 7.25 | +0.15 (+2.11%) | 1,632 |
| 8 Nov 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 7.1 | 7.1 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 6,624 |
| 4 Nov 2005 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 2,800 |
| 3 Nov 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 341 |
| 2 Nov 2005 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 79,391 |
| 1 Nov 2005 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 2,626 |
| 28 Oct 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 308 |
| 27 Oct 2005 | USD | 7.05 | 7.25 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 15,188 |
