| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 8.88 | 9.8 | 8.88 | 9.621 | 9.621 | -0.599 (-5.86%) | 125,196 |
| 17 Mar 2020 | USD | 9.58 | 10.41 | 9.58 | 10.22 | 10.22 | +0.05 (+0.49%) | 225,995 |
| 16 Mar 2020 | USD | 9.49 | 10.3 | 9.49 | 10.17 | 10.17 | -0.65 (-6.01%) | 105,078 |
| 13 Mar 2020 | USD | 11.25 | 11.25 | 10.32 | 10.82 | 10.82 | +0.54 (+5.25%) | 155,874 |
| 12 Mar 2020 | USD | 10.09 | 10.55 | 10.09 | 10.28 | 10.28 | -0.624 (-5.72%) | 72,316 |
| 11 Mar 2020 | USD | 11.07 | 11.07 | 10.9 | 10.904 | 10.904 | -0.056 (-0.51%) | 43,321 |
| 10 Mar 2020 | USD | 10.71 | 11.12 | 10.71 | 10.96 | 10.96 | +0.38 (+3.59%) | 72,059 |
| 9 Mar 2020 | USD | 10.85 | 10.85 | 10.43 | 10.58 | 10.58 | -0.37 (-3.38%) | 86,575 |
| 6 Mar 2020 | USD | 11.02 | 11.07 | 10.85 | 10.95 | 10.95 | -0.11 (-0.99%) | 43,197 |
| 5 Mar 2020 | USD | 11.1 | 11.25 | 11.03 | 11.06 | 11.06 | -0.24 (-2.12%) | 46,479 |
| 4 Mar 2020 | USD | 11.16 | 11.31 | 11.15 | 11.3 | 11.3 | +0.15 (+1.35%) | 52,337 |
| 3 Mar 2020 | USD | 11.065 | 11.25 | 11.03 | 11.15 | 11.15 | -0.01 (-0.09%) | 71,816 |
| 2 Mar 2020 | USD | 10.69 | 11.16 | 10.69 | 11.16 | 11.16 | +0.14 (+1.27%) | 47,625 |
| 28 Feb 2020 | USD | 11.05 | 11.08 | 10.76 | 11.02 | 11.02 | -0.18 (-1.61%) | 44,577 |
| 27 Feb 2020 | USD | 11.43 | 11.43 | 11.15 | 11.2 | 11.2 | -0.22 (-1.93%) | 35,786 |
| 26 Feb 2020 | USD | 11.61 | 11.61 | 11.38 | 11.42 | 11.42 | +0.1 (+0.88%) | 34,506 |
| 25 Feb 2020 | USD | 11.56 | 11.56 | 11.32 | 11.32 | 11.32 | -0.07 (-0.61%) | 67,957 |
| 24 Feb 2020 | USD | 11.5 | 11.5 | 11.39 | 11.39 | 11.39 | -0.25 (-2.15%) | 21,440 |
| 21 Feb 2020 | USD | 11.74 | 11.74 | 11.57 | 11.64 | 11.64 | +0.08 (+0.69%) | 39,156 |
| 20 Feb 2020 | USD | 11.57 | 11.59 | 11.46 | 11.56 | 11.56 | -0.15 (-1.28%) | 31,142 |
| 19 Feb 2020 | USD | 11.8 | 11.8 | 11.68 | 11.71 | 11.71 | +0.01 (+0.09%) | 19,979 |
| 18 Feb 2020 | USD | 11.64 | 11.83 | 11.64 | 11.7 | 11.7 | -0.07 (-0.59%) | 14,722 |
| 14 Feb 2020 | USD | 11.95 | 11.95 | 11.69 | 11.77 | 11.77 | +0.28 (+2.44%) | 37,637 |
| 13 Feb 2020 | USD | 11.24 | 11.55 | 11.24 | 11.49 | 11.49 | -0.04 (-0.35%) | 44,784 |
| 12 Feb 2020 | USD | 11.45 | 11.59 | 11.434 | 11.53 | 11.53 | +0.23 (+2.04%) | 47,552 |
| 11 Feb 2020 | USD | 11.7 | 11.7 | 11.23 | 11.3 | 11.3 | +0.115 (+1.03%) | 21,256 |
| 10 Feb 2020 | USD | 11.261 | 11.261 | 11.1 | 11.185 | 11.185 | +0.025 (+0.22%) | 13,980 |
| 7 Feb 2020 | USD | 11.18 | 11.19 | 11.131 | 11.16 | 11.16 | +0.09 (+0.81%) | 16,065 |
| 6 Feb 2020 | USD | 11.08 | 11.11 | 11.037 | 11.07 | 11.07 | +0.345 (+3.22%) | 15,070 |
| 5 Feb 2020 | USD | 11.03 | 11.03 | 10.67 | 10.725 | 10.725 | +0.025 (+0.23%) | 39,891 |
