| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 10.9 | 10.9 | 10.5 | 10.7 | 10.7 | +0.21 (+2.00%) | 34,821 |
| 3 Feb 2020 | USD | 10.42 | 10.55 | 10.42 | 10.49 | 10.49 | 0.0 (0.0%) | 29,637 |
| 31 Jan 2020 | USD | 10.56 | 10.56 | 10.4 | 10.49 | 10.49 | -0.19 (-1.78%) | 30,805 |
| 30 Jan 2020 | USD | 10.495 | 10.73 | 10.495 | 10.68 | 10.68 | -0.12 (-1.11%) | 26,765 |
| 29 Jan 2020 | USD | 11.01 | 11.01 | 10.785 | 10.8 | 10.8 | -0.45 (-4%) | 49,709 |
| 28 Jan 2020 | USD | 11.14 | 11.27 | 11.14 | 11.25 | 11.25 | 0.0 (0.0%) | 20,265 |
| 27 Jan 2020 | USD | 11.18 | 11.3 | 11.1 | 11.25 | 11.25 | -0.215 (-1.88%) | 21,182 |
| 24 Jan 2020 | USD | 11.78 | 11.78 | 11.42 | 11.465 | 11.465 | +0.035 (+0.31%) | 18,832 |
| 23 Jan 2020 | USD | 11.36 | 11.43 | 11.27 | 11.43 | 11.43 | -0.26 (-2.22%) | 29,529 |
| 22 Jan 2020 | USD | 11.61 | 11.72 | 11.61 | 11.69 | 11.69 | -0.15 (-1.27%) | 14,725 |
| 21 Jan 2020 | USD | 12.04 | 12.04 | 11.53 | 11.84 | 11.84 | -0.59 (-4.75%) | 45,446 |
| 17 Jan 2020 | USD | 12.258 | 12.43 | 12.258 | 12.43 | 12.43 | +0.175 (+1.43%) | 37,625 |
| 16 Jan 2020 | USD | 12.42 | 12.42 | 12.15 | 12.255 | 12.255 | +0.035 (+0.29%) | 17,789 |
| 15 Jan 2020 | USD | 12.1 | 12.33 | 11.88 | 12.22 | 12.22 | +0.11 (+0.91%) | 8,006 |
| 14 Jan 2020 | USD | 12.49 | 12.49 | 11.85 | 12.11 | 12.11 | -0.04 (-0.33%) | 16,998 |
| 13 Jan 2020 | USD | 11.9 | 12.16 | 11.9 | 12.15 | 12.15 | +0.08 (+0.66%) | 22,321 |
| 10 Jan 2020 | USD | 12.41 | 12.41 | 11.97 | 12.07 | 12.07 | +0.09 (+0.75%) | 23,516 |
| 9 Jan 2020 | USD | 11.805 | 12 | 11.8 | 11.98 | 11.98 | +0.23 (+1.96%) | 20,864 |
| 8 Jan 2020 | USD | 11.91 | 11.91 | 11.5 | 11.75 | 11.75 | +0.1 (+0.86%) | 18,092 |
| 7 Jan 2020 | USD | 11.86 | 11.86 | 11.612 | 11.65 | 11.65 | +0.03 (+0.26%) | 21,615 |
| 6 Jan 2020 | USD | 11.575 | 11.62 | 11.57 | 11.62 | 11.62 | -0.025 (-0.21%) | 13,281 |
| 3 Jan 2020 | USD | 11.8 | 11.8 | 11.64 | 11.645 | 11.645 | +0.325 (+2.87%) | 17,589 |
| 2 Jan 2020 | USD | 11.32 | 11.37 | 11.25 | 11.32 | 11.32 | +0.33 (+3.00%) | 41,284 |
| 31 Dec 2019 | USD | 10.9 | 11.01 | 10.9 | 10.99 | 10.99 | +0.03 (+0.27%) | 14,845 |
| 30 Dec 2019 | USD | 11.1 | 11.1 | 10.96 | 10.96 | 10.96 | +0.03 (+0.27%) | 23,911 |
| 27 Dec 2019 | USD | 10.89 | 10.93 | 10.89 | 10.93 | 10.93 | -0.01 (-0.09%) | 20,202 |
| 26 Dec 2019 | USD | 10.85 | 10.94 | 10.85 | 10.94 | 10.94 | +0.05 (+0.46%) | 18,644 |
| 25 Dec 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.87 | 10.9 | 10.84 | 10.89 | 10.89 | +0.065 (+0.60%) | 15,622 |
| 23 Dec 2019 | USD | 10.8 | 10.85 | 10.76 | 10.825 | 10.825 | -0.085 (-0.78%) | 22,273 |
