| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 5.379 | 5.355 | 5.379 | 5.355 | 5.355 | -0.012 (-0.22%) | 5,159 |
| 19 May 2022 | USD | 5.367 | 5.353 | 5.365 | 5.367 | 5.367 | +0.001 (+0.02%) | 511,453 |
| 18 May 2022 | USD | 5.389 | 5.366 | 5.389 | 5.366 | 5.366 | -0.014 (-0.26%) | 249,815 |
| 17 May 2022 | USD | 5.391 | 5.373 | 5.391 | 5.38 | 5.38 | -0.007 (-0.13%) | 29,219 |
| 16 May 2022 | USD | 5.39 | 5.363 | 5.383 | 5.387 | 5.387 | -0.001 (-0.01%) | 100,133 |
| 13 May 2022 | USD | 5.399 | 5.385 | 5.387 | 5.388 | 5.388 | -0.011 (-0.19%) | 57,338 |
| 12 May 2022 | USD | 5.398 | 5.387 | 5.387 | 5.398 | 5.398 | -0.013 (-0.25%) | 107,754 |
| 11 May 2022 | USD | 5.42 | 5.397 | 5.397 | 5.412 | 5.412 | +0.013 (+0.23%) | 41,966 |
| 10 May 2022 | USD | 5.399 | 5.382 | 5.382 | 5.399 | 5.399 | +0.009 (+0.16%) | 220,075 |
| 9 May 2022 | USD | 5.408 | 5.391 | 5.407 | 5.391 | 5.391 | -0.042 (-0.77%) | 7,921 |
| 6 May 2022 | USD | 5.435 | 5.423 | 5.423 | 5.433 | 5.433 | +0.014 (+0.26%) | 72,512 |
| 5 May 2022 | USD | 5.442 | 5.415 | 5.439 | 5.418 | 5.418 | +0.012 (+0.22%) | 241,523 |
| 4 May 2022 | USD | 5.426 | 5.407 | 5.424 | 5.407 | 5.407 | +0.001 (+0.01%) | 12,377 |
| 3 May 2022 | USD | 5.419 | 5.398 | 5.398 | 5.406 | 5.406 | +0.004 (+0.07%) | 492,579 |
| 29 Apr 2022 | USD | 5.402 | 5.389 | 5.401 | 5.402 | 5.402 | +0.013 (+0.24%) | 8,712 |
| 28 Apr 2022 | USD | 5.435 | 5.383 | 5.435 | 5.389 | 5.389 | -0.016 (-0.30%) | 81,681 |
| 27 Apr 2022 | USD | 5.424 | 5.398 | 5.398 | 5.405 | 5.405 | -0.018 (-0.34%) | 15,490 |
| 26 Apr 2022 | USD | 5.434 | 5.423 | 5.43 | 5.423 | 5.423 | -0.003 (-0.05%) | 12,142 |
| 25 Apr 2022 | USD | 5.427 | 5.408 | 5.408 | 5.426 | 5.426 | +0.01 (+0.18%) | 71,561 |
| 22 Apr 2022 | USD | 5.43 | 5.408 | 5.429 | 5.416 | 5.416 | -0.034 (-0.62%) | 43,398 |
| 21 Apr 2022 | USD | 5.478 | 5.45 | 5.473 | 5.45 | 5.45 | -0.019 (-0.36%) | 75,795 |
| 20 Apr 2022 | USD | 5.477 | 5.447 | 5.447 | 5.47 | 5.47 | +0.019 (+0.36%) | 255,889 |
| 19 Apr 2022 | USD | 5.456 | 5.446 | 5.453 | 5.45 | 5.45 | -0.046 (-0.85%) | 23,613 |
| 14 Apr 2022 | USD | 5.5 | 5.495 | 5.5 | 5.497 | 5.497 | +0.03 (+0.56%) | 20,147 |
| 13 Apr 2022 | USD | 5.468 | 5.466 | 5.468 | 5.466 | 5.466 | -0.028 (-0.51%) | 81,757 |
| 12 Apr 2022 | USD | 5.507 | 5.477 | 5.477 | 5.494 | 5.494 | +0.003 (+0.05%) | 146,840 |
| 11 Apr 2022 | USD | 5.499 | 5.49 | 5.497 | 5.491 | 5.491 | -0.024 (-0.44%) | 37,558 |
| 8 Apr 2022 | USD | 5.515 | 5.489 | 5.489 | 5.515 | 5.515 | -0.018 (-0.33%) | 22,655 |
| 7 Apr 2022 | USD | 5.539 | 5.533 | 5.538 | 5.533 | 5.533 | +0.019 (+0.35%) | 7,312 |
| 6 Apr 2022 | USD | 5.525 | 5.505 | 5.525 | 5.513 | 5.513 | -0.043 (-0.76%) | 2,376,552 |
