LSE:HLQD - iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) ISH USD CORP INT HDG - USD A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 USD 5.379 5.355 5.379 5.355 5.355 -0.012 (-0.22%) 5,159
19 May 2022 USD 5.367 5.353 5.365 5.367 5.367 +0.001 (+0.02%) 511,453
18 May 2022 USD 5.389 5.366 5.389 5.366 5.366 -0.014 (-0.26%) 249,815
17 May 2022 USD 5.391 5.373 5.391 5.38 5.38 -0.007 (-0.13%) 29,219
16 May 2022 USD 5.39 5.363 5.383 5.387 5.387 -0.001 (-0.01%) 100,133
13 May 2022 USD 5.399 5.385 5.387 5.388 5.388 -0.011 (-0.19%) 57,338
12 May 2022 USD 5.398 5.387 5.387 5.398 5.398 -0.013 (-0.25%) 107,754
11 May 2022 USD 5.42 5.397 5.397 5.412 5.412 +0.013 (+0.23%) 41,966
10 May 2022 USD 5.399 5.382 5.382 5.399 5.399 +0.009 (+0.16%) 220,075
9 May 2022 USD 5.408 5.391 5.407 5.391 5.391 -0.042 (-0.77%) 7,921
6 May 2022 USD 5.435 5.423 5.423 5.433 5.433 +0.014 (+0.26%) 72,512
5 May 2022 USD 5.442 5.415 5.439 5.418 5.418 +0.012 (+0.22%) 241,523
4 May 2022 USD 5.426 5.407 5.424 5.407 5.407 +0.001 (+0.01%) 12,377
3 May 2022 USD 5.419 5.398 5.398 5.406 5.406 +0.004 (+0.07%) 492,579
29 Apr 2022 USD 5.402 5.389 5.401 5.402 5.402 +0.013 (+0.24%) 8,712
28 Apr 2022 USD 5.435 5.383 5.435 5.389 5.389 -0.016 (-0.30%) 81,681
27 Apr 2022 USD 5.424 5.398 5.398 5.405 5.405 -0.018 (-0.34%) 15,490
26 Apr 2022 USD 5.434 5.423 5.43 5.423 5.423 -0.003 (-0.05%) 12,142
25 Apr 2022 USD 5.427 5.408 5.408 5.426 5.426 +0.01 (+0.18%) 71,561
22 Apr 2022 USD 5.43 5.408 5.429 5.416 5.416 -0.034 (-0.62%) 43,398
21 Apr 2022 USD 5.478 5.45 5.473 5.45 5.45 -0.019 (-0.36%) 75,795
20 Apr 2022 USD 5.477 5.447 5.447 5.47 5.47 +0.019 (+0.36%) 255,889
19 Apr 2022 USD 5.456 5.446 5.453 5.45 5.45 -0.046 (-0.85%) 23,613
14 Apr 2022 USD 5.5 5.495 5.5 5.497 5.497 +0.03 (+0.56%) 20,147
13 Apr 2022 USD 5.468 5.466 5.468 5.466 5.466 -0.028 (-0.51%) 81,757
12 Apr 2022 USD 5.507 5.477 5.477 5.494 5.494 +0.003 (+0.05%) 146,840
11 Apr 2022 USD 5.499 5.49 5.497 5.491 5.491 -0.024 (-0.44%) 37,558
8 Apr 2022 USD 5.515 5.489 5.489 5.515 5.515 -0.018 (-0.33%) 22,655
7 Apr 2022 USD 5.539 5.533 5.538 5.533 5.533 +0.019 (+0.35%) 7,312
6 Apr 2022 USD 5.525 5.505 5.525 5.513 5.513 -0.043 (-0.76%) 2,376,552



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms