Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.2251 | 0.2253 | 0.2248 | 0.2251 | 0.2251 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.2251 | 0.2252 | 0.2236 | 0.2251 | 0.2251 | 0.0 (0.0%) | 0 |
10 Jan 2021 | USD | 0.2257 | 0.2257 | 0.2247 | 0.2251 | 0.2251 | -0.001 (-0.22%) | 0 |
9 Jan 2021 | USD | 0.16 | 0.2257 | 0.1599 | 0.2256 | 0.2256 | +0.066 (+41.00%) | 128 |
8 Jan 2021 | USD | 0.1601 | 0.1602 | 0.1599 | 0.16 | 0.16 | -0 (-0.06%) | 0 |
7 Jan 2021 | USD | 0.2053 | 0.2085 | 0.1583 | 0.1601 | 0.1601 | -0.045 (-22.02%) | 16,150 |
6 Jan 2021 | USD | 0.2075 | 0.2075 | 0.2013 | 0.2053 | 0.2053 | -0.002 (-1.06%) | 6,872 |
5 Jan 2021 | USD | 0.298 | 0.4202 | 0.1501 | 0.2075 | 0.2075 | -0.09 (-30.37%) | 32,510 |
4 Jan 2021 | USD | 0.2982 | 0.2989 | 0.2978 | 0.298 | 0.298 | -0 (-0.03%) | 0 |
3 Jan 2021 | USD | 0.2982 | 0.2986 | 0.2978 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
2 Jan 2021 | USD | 0.2996 | 0.3155 | 0.2979 | 0.2981 | 0.2981 | -0.002 (-0.50%) | 713 |
1 Jan 2021 | USD | 0.2992 | 0.2996 | 0.2992 | 0.2996 | 0.2996 | +0 (+0.13%) | 0 |
31 Dec 2020 | USD | 0.116 | 0.316 | 0.1159 | 0.2992 | 0.2992 | +0.183 (+157.93%) | 2,947 |
30 Dec 2020 | USD | 0.1088 | 0.118 | 0.1088 | 0.116 | 0.116 | +0.007 (+6.62%) | 711 |
29 Dec 2020 | USD | 0.1518 | 0.1578 | 0.1049 | 0.1088 | 0.1088 | -0.043 (-28.33%) | 9,389 |
28 Dec 2020 | USD | 0.3007 | 0.3026 | 0.1468 | 0.1518 | 0.1518 | -0.149 (-49.52%) | 18,374 |
27 Dec 2020 | USD | 0.3165 | 0.3167 | 0.0869 | 0.3007 | 0.3007 | -0.016 (-4.99%) | 16,758 |
26 Dec 2020 | USD | 0.3171 | 0.3171 | 0.3165 | 0.3165 | 0.3165 | -0.001 (-0.19%) | 0 |
25 Dec 2020 | USD | 0.317 | 0.3171 | 0.3167 | 0.3171 | 0.3171 | +0 (+0.03%) | 0 |
24 Dec 2020 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.216 (+214.17%) | 0 |
23 Dec 2020 | USD | 0.101 | 0.101 | 0.1009 | 0.1009 | 0.1009 | -0 (-0.10%) | 0 |
22 Dec 2020 | USD | 0.101 | 0.101 | 0.1009 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.101 | 0.101 | 0.1008 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
20 Dec 2020 | USD | 0.1011 | 0.1011 | 0.101 | 0.101 | 0.101 | -0 (-0.10%) | 0 |
19 Dec 2020 | USD | 0.1011 | 0.1011 | 0.101 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.101 | 0.1011 | 0.101 | 0.1011 | 0.1011 | +0 (+0.10%) | 0 |
17 Dec 2020 | USD | 0.101 | 0.1011 | 0.1008 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.1011 | 0.1012 | 0.1008 | 0.101 | 0.101 | -0 (-0.10%) | 0 |
15 Dec 2020 | USD | 0.101 | 0.1011 | 0.101 | 0.1011 | 0.1011 | +0 (+0.10%) | 0 |
14 Dec 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |