Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 0.1011 | 0.1011 | 0.101 | 0.101 | 0.101 | -0 (-0.10%) | 0 |
12 Nov 2020 | USD | 0.1011 | 0.1011 | 0.101 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.1011 | 0.1011 | 0.101 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
8 Nov 2020 | USD | 0.1012 | 0.1012 | 0.101 | 0.1011 | 0.1011 | -0 (-0.10%) | 0 |
7 Nov 2020 | USD | 0.101 | 0.1012 | 0.101 | 0.1012 | 0.1012 | +0 (+0.20%) | 0 |
6 Nov 2020 | USD | 0.101 | 0.1011 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.1011 | 0.1011 | 0.101 | 0.101 | 0.101 | -0 (-0.10%) | 0 |
4 Nov 2020 | USD | 0.1011 | 0.1011 | 0.101 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.1011 | 0.1011 | 0.101 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.101 | 0.1011 | 0.101 | 0.1011 | 0.1011 | +0 (+0.10%) | 0 |
1 Nov 2020 | USD | 0.101 | 0.1011 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
31 Oct 2020 | USD | 0.1011 | 0.1011 | 0.101 | 0.101 | 0.101 | -0 (-0.10%) | 0 |
30 Oct 2020 | USD | 0.101 | 0.1011 | 0.101 | 0.1011 | 0.1011 | +0 (+0.10%) | 0 |
29 Oct 2020 | USD | 0.101 | 0.1011 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.101 | 0.1011 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1011 | 0.1011 | 0.101 | 0.101 | 0.101 | -0 (-0.10%) | 0 |
26 Oct 2020 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
25 Oct 2020 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
24 Oct 2020 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.1031 | 0.1041 | 0.1011 | 0.1011 | 0.1011 | -0.001 (-0.98%) | 5,110 |
22 Oct 2020 | USD | 0.1002 | 0.1041 | 0.0952 | 0.1021 | 0.1021 | +0.002 (+1.90%) | 18,067 |
21 Oct 2020 | USD | 0.0991 | 0.1041 | 0.0911 | 0.1002 | 0.1002 | +0.001 (+1.11%) | 17,460 |
20 Oct 2020 | USD | 0.0991 | 0.1031 | 0.0911 | 0.0991 | 0.0991 | 0.0 (0.0%) | 17,493 |
19 Oct 2020 | USD | 0.1041 | 0.1051 | 0.0911 | 0.0991 | 0.0991 | -0.004 (-3.88%) | 17,878 |
18 Oct 2020 | USD | 0.1011 | 0.1041 | 0.0921 | 0.1031 | 0.1031 | 0.0 (0.0%) | 18,457 |
17 Oct 2020 | USD | 0.1021 | 0.1041 | 0.0941 | 0.1031 | 0.1031 | +0.001 (+0.98%) | 18,309 |
16 Oct 2020 | USD | 0.0981 | 0.1041 | 0.0931 | 0.1021 | 0.1021 | +0.004 (+4.08%) | 17,966 |
15 Oct 2020 | USD | 0.1001 | 0.1051 | 0.0921 | 0.0981 | 0.0981 | -0.004 (-3.92%) | 17,303 |