Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 0.1031 | 0.1041 | 0.0931 | 0.1021 | 0.1021 | -0.002 (-1.92%) | 18,082 |
13 Oct 2020 | USD | 0.0981 | 0.1051 | 0.0931 | 0.1041 | 0.1041 | +0.006 (+6.12%) | 18,329 |
12 Oct 2020 | USD | 0.1001 | 0.1041 | 0.0921 | 0.0981 | 0.0981 | -0.002 (-2.00%) | 17,585 |
11 Oct 2020 | USD | 0.1001 | 0.1031 | 0.0931 | 0.1001 | 0.1001 | -0.002 (-1.96%) | 17,993 |
10 Oct 2020 | USD | 0.0971 | 0.1041 | 0.0921 | 0.1021 | 0.1021 | -0.001 (-0.97%) | 18,181 |
9 Oct 2020 | USD | 0.0981 | 0.1061 | 0.0921 | 0.1031 | 0.1031 | +0.001 (+0.98%) | 18,264 |
8 Oct 2020 | USD | 0.0991 | 0.1041 | 0.0931 | 0.1021 | 0.1021 | +0.002 (+2.00%) | 18,147 |
7 Oct 2020 | USD | 0.094 | 0.1051 | 0.0931 | 0.1001 | 0.1001 | +0.006 (+6.49%) | 17,628 |
6 Oct 2020 | USD | 0.1001 | 0.1041 | 0.094 | 0.094 | 0.094 | -0.006 (-6.09%) | 16,742 |
5 Oct 2020 | USD | 0.1031 | 0.1052 | 0.0942 | 0.1001 | 0.1001 | -0.003 (-2.91%) | 17,567 |
4 Oct 2020 | USD | 0.0981 | 0.1112 | 0.0941 | 0.1031 | 0.1031 | +0.006 (+6.18%) | 18,474 |
3 Oct 2020 | USD | 0.1011 | 0.1062 | 0.0921 | 0.0971 | 0.0971 | -0.005 (-4.90%) | 17,161 |
2 Oct 2020 | USD | 0.1021 | 0.1052 | 0.0941 | 0.1021 | 0.1021 | +0.001 (+0.99%) | 18,149 |
1 Oct 2020 | USD | 0.1012 | 0.1043 | 0.0912 | 0.1011 | 0.1011 | 0.0 (0.0%) | 17,856 |
30 Sep 2020 | USD | 0.1001 | 0.1042 | 0.0941 | 0.1011 | 0.1011 | +0.001 (+1.00%) | 17,949 |
29 Sep 2020 | USD | 0.1001 | 0.1051 | 0.0931 | 0.1001 | 0.1001 | 0.0 (0.0%) | 17,871 |
28 Sep 2020 | USD | 0.0991 | 0.1072 | 0.0912 | 0.1001 | 0.1001 | -0.001 (-1.09%) | 17,962 |
27 Sep 2020 | USD | 0.1012 | 0.1043 | 0.093 | 0.1012 | 0.1012 | 0.0 (0.0%) | 18,020 |
26 Sep 2020 | USD | 0.0991 | 0.1052 | 0.0911 | 0.1012 | 0.1012 | +0.001 (+1.10%) | 17,789 |
25 Sep 2020 | USD | 0.1011 | 0.1052 | 0.0921 | 0.1001 | 0.1001 | -0.001 (-0.99%) | 17,540 |
24 Sep 2020 | USD | 0.1011 | 0.1052 | 0.1011 | 0.1011 | 0.1011 | -0.001 (-0.98%) | 18,116 |
23 Sep 2020 | USD | 0.1011 | 0.1051 | 0.0951 | 0.1021 | 0.1021 | +0.001 (+0.89%) | 18,009 |
22 Sep 2020 | USD | 0.0993 | 0.1043 | 0.094 | 0.1012 | 0.1012 | +0.002 (+2.02%) | 17,812 |
21 Sep 2020 | USD | 0.1012 | 0.1037 | 0.0912 | 0.0992 | 0.0992 | -0.002 (-1.98%) | 17,577 |
20 Sep 2020 | USD | 0.0992 | 0.1043 | 0.093 | 0.1012 | 0.1012 | +0.002 (+2.02%) | 17,759 |
19 Sep 2020 | USD | 0.098 | 0.1055 | 0.0915 | 0.0992 | 0.0992 | -0.002 (-1.78%) | 17,449 |
18 Sep 2020 | USD | 0.1011 | 0.1104 | 0.0932 | 0.101 | 0.101 | -0 (-0.10%) | 18,182 |
17 Sep 2020 | USD | 0.1003 | 0.1044 | 0.0931 | 0.1011 | 0.1011 | +0.001 (+0.80%) | 18,384 |
16 Sep 2020 | USD | 0.1023 | 0.1064 | 0.0941 | 0.1003 | 0.1003 | -0.002 (-1.86%) | 17,638 |
15 Sep 2020 | USD | 0.1031 | 0.1054 | 0.0931 | 0.1022 | 0.1022 | -0.001 (-0.87%) | 18,104 |