Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.1029 | 0.1054 | 0.0912 | 0.1031 | 0.1031 | +0 (+0.19%) | 18,062 |
13 Sep 2020 | USD | 0.0991 | 0.1044 | 0.0941 | 0.1029 | 0.1029 | +0.004 (+3.83%) | 18,214 |
12 Sep 2020 | USD | 0.1031 | 0.1039 | 0.0909 | 0.0991 | 0.0991 | -0.003 (-2.94%) | 17,818 |
11 Sep 2020 | USD | 0.0991 | 0.105 | 0.0919 | 0.1021 | 0.1021 | -0.002 (-1.92%) | 17,834 |
10 Sep 2020 | USD | 0.0993 | 0.1074 | 0.0941 | 0.1041 | 0.1041 | +0.005 (+4.83%) | 18,200 |
9 Sep 2020 | USD | 0.1011 | 0.1043 | 0.093 | 0.0993 | 0.0993 | -0.002 (-1.78%) | 17,645 |
8 Sep 2020 | USD | 0.1021 | 0.1122 | 0.093 | 0.1011 | 0.1011 | -0.001 (-0.98%) | 17,726 |
7 Sep 2020 | USD | 0.1012 | 0.1034 | 0.0912 | 0.1021 | 0.1021 | +0.008 (+8.39%) | 18,223 |
6 Sep 2020 | USD | 0.103 | 0.106 | 0.0942 | 0.0942 | 0.0942 | -0.009 (-8.63%) | 16,557 |
5 Sep 2020 | USD | 0.1035 | 0.1062 | 0.0933 | 0.1031 | 0.1031 | +0.004 (+3.62%) | 18,000 |
4 Sep 2020 | USD | 0.1006 | 0.1045 | 0.0924 | 0.0995 | 0.0995 | +0.004 (+3.97%) | 17,423 |
3 Sep 2020 | USD | 0.0982 | 0.1036 | 0.0909 | 0.0957 | 0.0957 | -0.003 (-2.55%) | 16,856 |
2 Sep 2020 | USD | 0.0964 | 0.1052 | 0.0912 | 0.0982 | 0.0982 | -0.001 (-1.21%) | 17,729 |
1 Sep 2020 | USD | 0.1013 | 0.1064 | 0.0931 | 0.0994 | 0.0994 | -0.002 (-1.88%) | 17,490 |
31 Aug 2020 | USD | 0.1021 | 0.1044 | 0.0932 | 0.1013 | 0.1013 | -0.001 (-0.78%) | 18,040 |
30 Aug 2020 | USD | 0.0963 | 0.1043 | 0.0911 | 0.1021 | 0.1021 | +0.001 (+0.89%) | 18,533 |
29 Aug 2020 | USD | 0.0991 | 0.1072 | 0.0911 | 0.1012 | 0.1012 | +0.002 (+2.02%) | 18,074 |
28 Aug 2020 | USD | 0.1022 | 0.1052 | 0.0919 | 0.0992 | 0.0992 | -0.003 (-2.94%) | 17,782 |
27 Aug 2020 | USD | 0.0992 | 0.1034 | 0.0921 | 0.1022 | 0.1022 | +0.003 (+3.02%) | 17,935 |
26 Aug 2020 | USD | 0.1003 | 0.1043 | 0.0941 | 0.0992 | 0.0992 | -0.001 (-1.00%) | 17,607 |
25 Aug 2020 | USD | 0.1002 | 0.1046 | 0.0931 | 0.1002 | 0.1002 | +0 (+0.10%) | 17,873 |
24 Aug 2020 | USD | 0.1002 | 0.1032 | 0.0921 | 0.1001 | 0.1001 | -0 (-0.10%) | 17,901 |
23 Aug 2020 | USD | 0.102 | 0.1044 | 0.0911 | 0.1002 | 0.1002 | -0.001 (-0.79%) | 17,544 |
22 Aug 2020 | USD | 0.1024 | 0.1044 | 0.093 | 0.101 | 0.101 | +0.001 (+0.50%) | 17,710 |
21 Aug 2020 | USD | 0.1 | 0.1053 | 0.0929 | 0.1005 | 0.1005 | +0.005 (+5.79%) | 17,783 |
20 Aug 2020 | USD | 0.1012 | 0.1061 | 0.0911 | 0.095 | 0.095 | -0.006 (-6.13%) | 16,558 |
19 Aug 2020 | USD | 0.0972 | 0.1036 | 0.0911 | 0.1012 | 0.1012 | +0.004 (+4.01%) | 18,050 |
18 Aug 2020 | USD | 0.098 | 0.1051 | 0.0912 | 0.0973 | 0.0973 | -0.001 (-0.61%) | 17,211 |
17 Aug 2020 | USD | 0.1012 | 0.1044 | 0.0921 | 0.0979 | 0.0979 | -0.003 (-3.26%) | 16,991 |
16 Aug 2020 | USD | 0.0911 | 0.1043 | 0.091 | 0.1012 | 0.1012 | +0.003 (+3.27%) | 17,939 |