Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2020 | USD | 0.1021 | 0.1037 | 0.091 | 0.098 | 0.098 | -0.003 (-3.07%) | 17,447 |
14 Aug 2020 | USD | 0.102 | 0.1063 | 0.0931 | 0.1011 | 0.1011 | +0.003 (+3.27%) | 17,498 |
13 Aug 2020 | USD | 0.1013 | 0.1062 | 0.0938 | 0.0979 | 0.0979 | -0.003 (-3.36%) | 17,200 |
12 Aug 2020 | USD | 0.1024 | 0.1065 | 0.0917 | 0.1013 | 0.1013 | -0.001 (-1.07%) | 17,718 |
11 Aug 2020 | USD | 0.098 | 0.1052 | 0.0911 | 0.1024 | 0.1024 | +0.001 (+1.29%) | 18,427 |
10 Aug 2020 | USD | 0.1043 | 0.1045 | 0.0931 | 0.1011 | 0.1011 | -0.003 (-3.07%) | 17,780 |
9 Aug 2020 | USD | 0.103 | 0.1044 | 0.0922 | 0.1043 | 0.1043 | +0.005 (+5.35%) | 18,359 |
8 Aug 2020 | USD | 0.1033 | 0.1043 | 0.0912 | 0.099 | 0.099 | -0.004 (-4.16%) | 17,786 |
7 Aug 2020 | USD | 0.101 | 0.1044 | 0.0922 | 0.1033 | 0.1033 | +0.001 (+1.27%) | 18,193 |
6 Aug 2020 | USD | 0.0983 | 0.1052 | 0.0911 | 0.102 | 0.102 | +0.004 (+3.76%) | 17,821 |
5 Aug 2020 | USD | 0.103 | 0.1063 | 0.0931 | 0.0983 | 0.0983 | -0.001 (-0.71%) | 17,183 |
4 Aug 2020 | USD | 0.1001 | 0.1041 | 0.0919 | 0.099 | 0.099 | -0.001 (-1.10%) | 17,586 |
3 Aug 2020 | USD | 0.0968 | 0.1033 | 0.0936 | 0.1001 | 0.1001 | +0.003 (+3.41%) | 17,658 |
2 Aug 2020 | USD | 0.0996 | 0.106 | 0.0909 | 0.0968 | 0.0968 | -0.003 (-2.71%) | 17,097 |
1 Aug 2020 | USD | 0.102 | 0.1049 | 0.0937 | 0.0995 | 0.0995 | -0.003 (-2.45%) | 17,590 |
31 Jul 2020 | USD | 0.0992 | 0.1043 | 0.091 | 0.102 | 0.102 | +0.008 (+8.28%) | 17,982 |
30 Jul 2020 | USD | 0.1022 | 0.1044 | 0.0912 | 0.0942 | 0.0942 | -0.008 (-7.83%) | 16,418 |
29 Jul 2020 | USD | 0.1001 | 0.1042 | 0.0932 | 0.1022 | 0.1022 | +0.007 (+7.47%) | 18,553 |
28 Jul 2020 | USD | 0.1021 | 0.1043 | 0.093 | 0.0951 | 0.0951 | -0.003 (-3.16%) | 16,799 |
27 Jul 2020 | USD | 0.0999 | 0.1047 | 0.0909 | 0.0982 | 0.0982 | -0.002 (-1.70%) | 17,115 |
26 Jul 2020 | USD | 0.1028 | 0.1051 | 0.0908 | 0.0999 | 0.0999 | -0.002 (-1.96%) | 17,830 |
25 Jul 2020 | USD | 0.098 | 0.104 | 0.0919 | 0.1019 | 0.1019 | +0.004 (+4.09%) | 18,026 |
24 Jul 2020 | USD | 0.1008 | 0.1032 | 0.092 | 0.0979 | 0.0979 | -0.003 (-2.88%) | 17,132 |
23 Jul 2020 | USD | 0.1011 | 0.1039 | 0.093 | 0.1008 | 0.1008 | -0 (-0.30%) | 17,827 |
22 Jul 2020 | USD | 0.0979 | 0.109 | 0.0919 | 0.1011 | 0.1011 | +0.003 (+3.27%) | 17,836 |
21 Jul 2020 | USD | 0.1031 | 0.1041 | 0.0908 | 0.0979 | 0.0979 | -0.005 (-5.04%) | 17,516 |
20 Jul 2020 | USD | 0.1018 | 0.1049 | 0.0918 | 0.1031 | 0.1031 | +0.001 (+1.28%) | 18,297 |
19 Jul 2020 | USD | 0.1019 | 0.1049 | 0.0919 | 0.1018 | 0.1018 | +0.005 (+5.06%) | 18,243 |
18 Jul 2020 | USD | 0.103 | 0.1039 | 0.0919 | 0.0969 | 0.0969 | -0.006 (-5.92%) | 17,295 |
17 Jul 2020 | USD | 0.099 | 0.106 | 0.0933 | 0.103 | 0.103 | +0.002 (+1.98%) | 18,603 |