| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 0.1029 | 0.1041 | 0.091 | 0.101 | 0.101 | -0.002 (-1.85%) | 17,865 |
| 15 Jul 2020 | USD | 0.1039 | 0.1051 | 0.0939 | 0.1029 | 0.1029 | -0.001 (-0.96%) | 17,736 |
| 14 Jul 2020 | USD | 0.0989 | 0.1052 | 0.093 | 0.1039 | 0.1039 | +0.005 (+5.06%) | 18,600 |
| 13 Jul 2020 | USD | 0.1018 | 0.105 | 0.0908 | 0.0989 | 0.0989 | -0.003 (-2.85%) | 17,348 |
| 12 Jul 2020 | USD | 0.0991 | 0.1042 | 0.092 | 0.1018 | 0.1018 | +0.009 (+9.34%) | 18,033 |
| 11 Jul 2020 | USD | 0.096 | 0.1032 | 0.091 | 0.0931 | 0.0931 | -0.008 (-7.82%) | 16,618 |
| 10 Jul 2020 | USD | 0.1024 | 0.1044 | 0.091 | 0.101 | 0.101 | -0 (-0.39%) | 18,020 |
| 9 Jul 2020 | USD | 0.102 | 0.1072 | 0.0913 | 0.1014 | 0.1014 | -0.001 (-0.59%) | 18,110 |
| 8 Jul 2020 | USD | 0.1019 | 0.1042 | 0.0909 | 0.102 | 0.102 | +0 (+0.10%) | 17,986 |
| 7 Jul 2020 | USD | 0.103 | 0.104 | 0.091 | 0.1019 | 0.1019 | +0.001 (+0.89%) | 17,988 |
| 6 Jul 2020 | USD | 0.1009 | 0.1049 | 0.0937 | 0.101 | 0.101 | +0 (+0.10%) | 17,921 |
| 5 Jul 2020 | USD | 0.101 | 0.1052 | 0.0908 | 0.1009 | 0.1009 | +0.004 (+3.91%) | 17,693 |
| 4 Jul 2020 | USD | 0.102 | 0.1066 | 0.0928 | 0.0971 | 0.0971 | -0.005 (-4.80%) | 16,856 |
| 3 Jul 2020 | USD | 0.1006 | 0.1044 | 0.0933 | 0.102 | 0.102 | +0.001 (+1.39%) | 18,227 |
| 2 Jul 2020 | USD | 0.1001 | 0.1047 | 0.0924 | 0.1006 | 0.1006 | +0 (+0.40%) | 17,816 |
| 1 Jul 2020 | USD | 0.101 | 0.1035 | 0.0911 | 0.1002 | 0.1002 | -0.001 (-0.79%) | 17,741 |
| 30 Jun 2020 | USD | 0.1012 | 0.1046 | 0.0893 | 0.101 | 0.101 | -0.002 (-2.23%) | 17,678 |
| 29 Jun 2020 | USD | 0.0982 | 0.1037 | 0.0899 | 0.1033 | 0.1033 | +0.005 (+5.09%) | 18,338 |
| 28 Jun 2020 | USD | 0.1024 | 0.1046 | 0.09 | 0.0983 | 0.0983 | -0.004 (-4.00%) | 17,462 |
| 27 Jun 2020 | USD | 0.1009 | 0.1031 | 0.09 | 0.1024 | 0.1024 | +0.002 (+1.49%) | 18,310 |
| 26 Jun 2020 | USD | 0.099 | 0.1075 | 0.092 | 0.1009 | 0.1009 | +0.002 (+1.92%) | 17,822 |
| 25 Jun 2020 | USD | 0.1 | 0.1032 | 0.0883 | 0.099 | 0.099 | -0.001 (-1%) | 17,618 |
| 24 Jun 2020 | USD | 0.1023 | 0.1034 | 0.0931 | 0.1 | 0.1 | -0.002 (-2.25%) | 17,908 |
| 23 Jun 2020 | USD | 0.0978 | 0.1043 | 0.091 | 0.1023 | 0.1023 | +0.001 (+0.49%) | 17,819 |
| 22 Jun 2020 | USD | 0.0951 | 0.1041 | 0.0919 | 0.1018 | 0.1018 | +0.006 (+5.82%) | 18,104 |
| 21 Jun 2020 | USD | 0.0959 | 0.1043 | 0.0888 | 0.0962 | 0.0962 | +0 (+0.21%) | 17,257 |
| 20 Jun 2020 | USD | 0.1004 | 0.1048 | 0.0878 | 0.096 | 0.096 | -0.004 (-4.29%) | 17,074 |
| 19 Jun 2020 | USD | 0.0942 | 0.1072 | 0.0919 | 0.1003 | 0.1003 | +0.001 (+1.11%) | 17,806 |
| 18 Jun 2020 | USD | 0.1011 | 0.1051 | 0.0899 | 0.0992 | 0.0992 | +0.002 (+2.16%) | 17,740 |
| 17 Jun 2020 | USD | 0.1 | 0.1052 | 0.0921 | 0.0971 | 0.0971 | -0.003 (-3.00%) | 17,000 |
