| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 0.1032 | 0.1043 | 0.0931 | 0.1001 | 0.1001 | -0.003 (-3.10%) | 17,659 |
| 15 Jun 2020 | USD | 0.0995 | 0.1044 | 0.0892 | 0.1033 | 0.1033 | +0.004 (+3.82%) | 18,130 |
| 14 Jun 2020 | USD | 0.0962 | 0.1044 | 0.0922 | 0.0995 | 0.0995 | +0.003 (+3.43%) | 17,753 |
| 13 Jun 2020 | USD | 0.1033 | 0.1034 | 0.0913 | 0.0962 | 0.0962 | -0.007 (-6.87%) | 17,426 |
| 12 Jun 2020 | USD | 0.1021 | 0.1052 | 0.0901 | 0.1033 | 0.1033 | +0.007 (+7.60%) | 18,368 |
| 11 Jun 2020 | USD | 0.1002 | 0.105 | 0.0924 | 0.096 | 0.096 | -0.004 (-4.19%) | 17,127 |
| 10 Jun 2020 | USD | 0.1014 | 0.1052 | 0.0923 | 0.1002 | 0.1002 | -0.003 (-3.09%) | 17,631 |
| 9 Jun 2020 | USD | 0.1012 | 0.1044 | 0.093 | 0.1034 | 0.1034 | +0.003 (+3.40%) | 18,282 |
| 8 Jun 2020 | USD | 0.0963 | 0.1044 | 0.0922 | 0.1 | 0.1 | +0.001 (+0.70%) | 17,566 |
| 7 Jun 2020 | USD | 0.0949 | 0.1035 | 0.0931 | 0.0993 | 0.0993 | +0.004 (+4.64%) | 17,396 |
| 6 Jun 2020 | USD | 0.1033 | 0.1068 | 0.0922 | 0.0949 | 0.0949 | -0.008 (-8.13%) | 16,740 |
| 5 Jun 2020 | USD | 0.1023 | 0.1048 | 0.0912 | 0.1033 | 0.1033 | +0.001 (+0.98%) | 18,172 |
| 4 Jun 2020 | USD | 0.097 | 0.1042 | 0.0899 | 0.1023 | 0.1023 | +0.005 (+5.46%) | 18,006 |
| 3 Jun 2020 | USD | 0.1017 | 0.1042 | 0.0898 | 0.097 | 0.097 | -0.005 (-4.62%) | 17,161 |
| 2 Jun 2020 | USD | 0.1002 | 0.1082 | 0.0928 | 0.1017 | 0.1017 | +0.002 (+1.50%) | 18,012 |
| 1 Jun 2020 | USD | 0.1018 | 0.1042 | 0.0901 | 0.1002 | 0.1002 | -0.002 (-1.47%) | 17,720 |
| 31 May 2020 | USD | 0.103 | 0.1043 | 0.0919 | 0.1017 | 0.1017 | -0.001 (-1.26%) | 18,168 |
| 30 May 2020 | USD | 0.1013 | 0.1039 | 0.0927 | 0.103 | 0.103 | +0.002 (+1.68%) | 18,130 |
| 29 May 2020 | USD | 0.0941 | 0.1033 | 0.089 | 0.1013 | 0.1013 | +0.005 (+5.41%) | 17,946 |
| 28 May 2020 | USD | 0.1004 | 0.1053 | 0.0899 | 0.0961 | 0.0961 | -0.004 (-4.28%) | 17,220 |
| 27 May 2020 | USD | 0.0998 | 0.1056 | 0.0932 | 0.1004 | 0.1004 | +0.001 (+0.60%) | 17,911 |
| 26 May 2020 | USD | 0.1023 | 0.1044 | 0.0911 | 0.0998 | 0.0998 | +0.002 (+1.53%) | 17,507 |
| 25 May 2020 | USD | 0.103 | 0.1183 | 0.0965 | 0.0983 | 0.0983 | -0.005 (-4.56%) | 17,318 |
| 24 May 2020 | USD | 0.1016 | 0.1045 | 0.092 | 0.103 | 0.103 | +0.002 (+2.39%) | 18,187 |
| 23 May 2020 | USD | 0.0992 | 0.1036 | 0.0913 | 0.1006 | 0.1006 | +0.001 (+1.41%) | 17,835 |
| 22 May 2020 | USD | 0.113 | 0.1135 | 0.0941 | 0.0992 | 0.0992 | -0.014 (-12.21%) | 17,739 |
| 21 May 2020 | USD | 0.114 | 0.116 | 0.1078 | 0.113 | 0.113 | -0.001 (-0.70%) | 27,482 |
| 20 May 2020 | USD | 0.1143 | 0.1179 | 0.1019 | 0.1138 | 0.1138 | -0.001 (-0.44%) | 28,972 |
| 19 May 2020 | USD | 0.1166 | 0.1166 | 0.1099 | 0.1143 | 0.1143 | -0.002 (-1.64%) | 28,734 |
| 18 May 2020 | USD | 0.1153 | 0.1187 | 0.1109 | 0.1162 | 0.1162 | +0.001 (+0.69%) | 29,028 |
