| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2020 | USD | 0.1136 | 0.1189 | 0.1128 | 0.1154 | 0.1154 | +0.002 (+1.58%) | 29,057 |
| 16 May 2020 | USD | 0.1132 | 0.1171 | 0.1112 | 0.1136 | 0.1136 | +0 (+0.26%) | 27,800 |
| 15 May 2020 | USD | 0.1139 | 0.1174 | 0.1108 | 0.1133 | 0.1133 | -0.001 (-0.53%) | 27,701 |
| 14 May 2020 | USD | 0.1124 | 0.117 | 0.1108 | 0.1139 | 0.1139 | +0.002 (+1.33%) | 27,552 |
| 13 May 2020 | USD | 0.1158 | 0.1196 | 0.1116 | 0.1124 | 0.1124 | -0.004 (-3.27%) | 27,127 |
| 12 May 2020 | USD | 0.1161 | 0.1203 | 0.1132 | 0.1162 | 0.1162 | 0.0 (0.0%) | 28,076 |
| 11 May 2020 | USD | 0.117 | 0.119 | 0.1132 | 0.1162 | 0.1162 | -0.001 (-0.68%) | 28,637 |
| 10 May 2020 | USD | 0.1193 | 0.1208 | 0.1136 | 0.117 | 0.117 | -0.002 (-1.93%) | 28,872 |
| 9 May 2020 | USD | 0.1214 | 0.123 | 0.1156 | 0.1193 | 0.1193 | -0.002 (-1.81%) | 29,809 |
| 8 May 2020 | USD | 0.1188 | 0.1242 | 0.1162 | 0.1215 | 0.1215 | +0.003 (+2.27%) | 30,084 |
| 7 May 2020 | USD | 0.1182 | 0.1211 | 0.1147 | 0.1188 | 0.1188 | +0.001 (+0.51%) | 28,539 |
| 6 May 2020 | USD | 0.1208 | 0.1217 | 0.1151 | 0.1182 | 0.1182 | -0.003 (-2.23%) | 28,764 |
| 5 May 2020 | USD | 0.1189 | 0.1225 | 0.1166 | 0.1209 | 0.1209 | +0.002 (+1.68%) | 29,393 |
| 4 May 2020 | USD | 0.1226 | 0.124 | 0.1172 | 0.1189 | 0.1189 | -0.004 (-3.02%) | 29,131 |
| 3 May 2020 | USD | 0.1219 | 0.1247 | 0.1188 | 0.1226 | 0.1226 | +0.001 (+0.57%) | 30,011 |
| 2 May 2020 | USD | 0.1202 | 0.1258 | 0.1183 | 0.1219 | 0.1219 | +0.002 (+1.58%) | 29,614 |
| 1 May 2020 | USD | 0.1223 | 0.1233 | 0.1143 | 0.12 | 0.12 | -0.002 (-1.88%) | 28,127 |
| 30 Apr 2020 | USD | 0.1197 | 0.1253 | 0.1144 | 0.1223 | 0.1223 | +0.003 (+2.17%) | 29,275 |
| 29 Apr 2020 | USD | 0.1116 | 0.1197 | 0.1112 | 0.1197 | 0.1197 | +0.006 (+5.56%) | 30,234 |
| 28 Apr 2020 | USD | 0.1139 | 0.1177 | 0.1119 | 0.1134 | 0.1134 | -0.003 (-2.49%) | 28,031 |
| 27 Apr 2020 | USD | 0.1189 | 0.1195 | 0.111 | 0.1163 | 0.1163 | -0.003 (-2.19%) | 29,307 |
| 26 Apr 2020 | USD | 0.1152 | 0.1189 | 0.1117 | 0.1189 | 0.1189 | +0.004 (+3.21%) | 29,798 |
| 25 Apr 2020 | USD | 0.1146 | 0.1172 | 0.11 | 0.1152 | 0.1152 | +0.002 (+1.32%) | 29,013 |
| 24 Apr 2020 | USD | 0.1117 | 0.118 | 0.1101 | 0.1137 | 0.1137 | +0.002 (+1.79%) | 28,677 |
| 23 Apr 2020 | USD | 0.1123 | 0.114 | 0.1092 | 0.1117 | 0.1117 | -0.001 (-0.80%) | 27,214 |
| 22 Apr 2020 | USD | 0.1131 | 0.1167 | 0.1094 | 0.1126 | 0.1126 | -0 (-0.35%) | 27,894 |
| 21 Apr 2020 | USD | 0.1126 | 0.1157 | 0.1081 | 0.113 | 0.113 | +0 (+0.36%) | 27,869 |
| 20 Apr 2020 | USD | 0.1147 | 0.117 | 0.1096 | 0.1126 | 0.1126 | -0.002 (-1.75%) | 28,057 |
| 19 Apr 2020 | USD | 0.1135 | 0.1167 | 0.1113 | 0.1146 | 0.1146 | +0.001 (+0.97%) | 28,751 |
| 18 Apr 2020 | USD | 0.115 | 0.1185 | 0.1101 | 0.1135 | 0.1135 | -0.002 (-1.30%) | 28,127 |
