| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 0.1147 | 0.1177 | 0.1089 | 0.115 | 0.115 | +0 (+0.26%) | 28,337 |
| 16 Apr 2020 | USD | 0.1022 | 0.117 | 0.1015 | 0.1147 | 0.1147 | +0.009 (+8.62%) | 28,118 |
| 15 Apr 2020 | USD | 0.1067 | 0.108 | 0.1026 | 0.1056 | 0.1056 | -0.001 (-1.03%) | 26,057 |
| 14 Apr 2020 | USD | 0.106 | 0.1097 | 0.1027 | 0.1067 | 0.1067 | +0.001 (+0.66%) | 26,920 |
| 13 Apr 2020 | USD | 0.1087 | 0.1105 | 0.1025 | 0.106 | 0.106 | -0.001 (-1.12%) | 25,759 |
| 12 Apr 2020 | USD | 0.1135 | 0.1165 | 0.1072 | 0.1072 | 0.1072 | -0.006 (-5.22%) | 26,377 |
| 11 Apr 2020 | USD | 0.1103 | 0.1169 | 0.1079 | 0.1131 | 0.1131 | +0.003 (+2.54%) | 27,688 |
| 10 Apr 2020 | USD | 0.1124 | 0.1149 | 0.1068 | 0.1103 | 0.1103 | -0.002 (-2.13%) | 27,021 |
| 9 Apr 2020 | USD | 0.1149 | 0.1177 | 0.1072 | 0.1127 | 0.1127 | -0.002 (-1.91%) | 27,602 |
| 8 Apr 2020 | USD | 0.1123 | 0.1149 | 0.1094 | 0.1149 | 0.1149 | +0.003 (+2.32%) | 23,093 |
| 7 Apr 2020 | USD | 0.1131 | 0.1183 | 0.1099 | 0.1123 | 0.1123 | +0.001 (+0.54%) | 27,136 |
| 6 Apr 2020 | USD | 0.1126 | 0.1149 | 0.1071 | 0.1117 | 0.1117 | -0 (-0.27%) | 27,127 |
| 5 Apr 2020 | USD | 0.1158 | 0.1174 | 0.1076 | 0.112 | 0.112 | -0.004 (-3.28%) | 26,742 |
| 4 Apr 2020 | USD | 0.1127 | 0.116 | 0.1088 | 0.1158 | 0.1158 | +0.003 (+2.75%) | 28,549 |
| 3 Apr 2020 | USD | 0.1122 | 0.1154 | 0.0914 | 0.1127 | 0.1127 | +0.001 (+1.17%) | 26,593 |
| 2 Apr 2020 | USD | 0.1124 | 0.1158 | 0.1078 | 0.1114 | 0.1114 | -0.001 (-0.71%) | 26,690 |
| 1 Apr 2020 | USD | 0.1137 | 0.1179 | 0.1058 | 0.1122 | 0.1122 | -0.002 (-1.32%) | 27,282 |
| 31 Mar 2020 | USD | 0.1199 | 0.1223 | 0.111 | 0.1137 | 0.1137 | -0.007 (-5.56%) | 26,668 |
| 30 Mar 2020 | USD | 0.1185 | 0.1223 | 0.0854 | 0.1204 | 0.1204 | +0.002 (+1.60%) | 28,632 |
| 29 Mar 2020 | USD | 0.0992 | 0.1185 | 0.0928 | 0.1185 | 0.1185 | +0.019 (+19.46%) | 27,893 |
| 28 Mar 2020 | USD | 0.1012 | 0.1016 | 0.0955 | 0.0992 | 0.0992 | -0.002 (-2.07%) | 23,808 |
| 27 Mar 2020 | USD | 0.0986 | 0.1031 | 0.0964 | 0.1013 | 0.1013 | +0 (+0.20%) | 25,312 |
| 26 Mar 2020 | USD | 0.0982 | 0.1023 | 0.0953 | 0.1011 | 0.1011 | +0.003 (+2.95%) | 23,583 |
| 25 Mar 2020 | USD | 0.1025 | 0.1032 | 0.0955 | 0.0982 | 0.0982 | -0.005 (-4.47%) | 24,133 |
| 24 Mar 2020 | USD | 0.0988 | 0.1035 | 0.0966 | 0.1028 | 0.1028 | +0.004 (+4.15%) | 25,387 |
| 23 Mar 2020 | USD | 0.0998 | 0.1025 | 0.0955 | 0.0987 | 0.0987 | -0.001 (-1.10%) | 24,633 |
| 22 Mar 2020 | USD | 0.0999 | 0.1049 | 0.0954 | 0.0998 | 0.0998 | -0 (-0.10%) | 24,522 |
| 21 Mar 2020 | USD | 0.0981 | 0.1005 | 0.0953 | 0.0999 | 0.0999 | +0.002 (+1.83%) | 24,735 |
| 20 Mar 2020 | USD | 0.0996 | 0.1027 | 0.0956 | 0.0981 | 0.0981 | -0.002 (-1.60%) | 24,542 |
| 19 Mar 2020 | USD | 0.0993 | 0.1014 | 0.0948 | 0.0997 | 0.0997 | +0 (+0.40%) | 24,631 |
