| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.0999 | 0.1024 | 0.0948 | 0.0993 | 0.0993 | -0.002 (-1.97%) | 24,324 |
| 17 Mar 2020 | USD | 0.1008 | 0.1038 | 0.0963 | 0.1013 | 0.1013 | +0 (+0.40%) | 24,056 |
| 16 Mar 2020 | USD | 0.1012 | 0.1038 | 0.096 | 0.1009 | 0.1009 | -0.001 (-0.59%) | 23,821 |
| 15 Mar 2020 | USD | 0.1024 | 0.105 | 0.0973 | 0.1015 | 0.1015 | -0.001 (-0.88%) | 24,683 |
| 14 Mar 2020 | USD | 0.1045 | 0.1072 | 0.0963 | 0.1024 | 0.1024 | -0.002 (-2.10%) | 25,568 |
| 13 Mar 2020 | USD | 0.1037 | 0.1065 | 0.0954 | 0.1046 | 0.1046 | +0.001 (+0.77%) | 25,254 |
| 12 Mar 2020 | USD | 0.1005 | 0.1053 | 0.0925 | 0.1038 | 0.1038 | 0.0 (0.0%) | 25,503 |
| 11 Mar 2020 | USD | 0.0997 | 0.1045 | 0.0962 | 0.1038 | 0.1038 | +0.004 (+4.01%) | 26,647 |
| 10 Mar 2020 | USD | 0.0975 | 0.103 | 0.0961 | 0.0998 | 0.0998 | +0.002 (+2.36%) | 25,476 |
| 9 Mar 2020 | USD | 0.1068 | 0.1077 | 0.0958 | 0.0975 | 0.0975 | -0.009 (-8.62%) | 24,362 |
| 8 Mar 2020 | USD | 0.108 | 0.1095 | 0.102 | 0.1067 | 0.1067 | -0.001 (-1.20%) | 26,598 |
| 7 Mar 2020 | USD | 0.1075 | 0.1104 | 0.0934 | 0.108 | 0.108 | +0.001 (+0.84%) | 27,053 |
| 6 Mar 2020 | USD | 0.1067 | 0.109 | 0.1036 | 0.1071 | 0.1071 | +0 (+0.37%) | 27,072 |
| 5 Mar 2020 | USD | 0.1062 | 0.1109 | 0.1032 | 0.1067 | 0.1067 | 0.0 (0.0%) | 26,839 |
| 4 Mar 2020 | USD | 0.1043 | 0.11 | 0.1023 | 0.1067 | 0.1067 | +0.002 (+2.30%) | 27,014 |
| 3 Mar 2020 | USD | 0.108 | 0.1116 | 0.1029 | 0.1043 | 0.1043 | -0.004 (-3.43%) | 26,753 |
| 2 Mar 2020 | USD | 0.106 | 0.1097 | 0.104 | 0.108 | 0.108 | +0.002 (+1.89%) | 27,225 |
| 1 Mar 2020 | USD | 0.1043 | 0.109 | 0.104 | 0.106 | 0.106 | +0.001 (+0.57%) | 26,354 |
| 29 Feb 2020 | USD | 0.106 | 0.1078 | 0.1024 | 0.1054 | 0.1054 | -0.001 (-0.57%) | 26,354 |
| 28 Feb 2020 | USD | 0.1108 | 0.1147 | 0.1037 | 0.106 | 0.106 | -0.005 (-4.33%) | 26,600 |
| 27 Feb 2020 | USD | 0.1108 | 0.1138 | 0.1071 | 0.1108 | 0.1108 | 0.0 (0.0%) | 28,223 |
| 26 Feb 2020 | USD | 0.1093 | 0.1124 | 0.1042 | 0.1108 | 0.1108 | +0.003 (+2.88%) | 27,669 |
| 25 Feb 2020 | USD | 0.1102 | 0.1159 | 0.106 | 0.1077 | 0.1077 | -0.003 (-2.36%) | 26,992 |
| 24 Feb 2020 | USD | 0.1142 | 0.1165 | 0.107 | 0.1103 | 0.1103 | -0.004 (-3.42%) | 25,590 |
| 23 Feb 2020 | USD | 0.1177 | 0.1177 | 0.109 | 0.1142 | 0.1142 | -0.004 (-2.97%) | 26,086 |
| 22 Feb 2020 | USD | 0.118 | 0.1191 | 0.1119 | 0.1177 | 0.1177 | +0 (+0.09%) | 28,435 |
| 21 Feb 2020 | USD | 0.12 | 0.12 | 0.1131 | 0.1176 | 0.1176 | +0 (+0.34%) | 28,809 |
| 20 Feb 2020 | USD | 0.1192 | 0.1231 | 0.116 | 0.1172 | 0.1172 | -0.002 (-1.68%) | 26,567 |
| 19 Feb 2020 | USD | 0.1234 | 0.1237 | 0.0996 | 0.1192 | 0.1192 | -0.004 (-3.40%) | 28,260 |
| 18 Feb 2020 | USD | 0.1197 | 0.1242 | 0.1182 | 0.1234 | 0.1234 | +0.004 (+3.09%) | 30,378 |
