| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2020 | USD | 0.1212 | 0.1215 | 0.1133 | 0.1197 | 0.1197 | -0.001 (-1.16%) | 28,328 |
| 16 Feb 2020 | USD | 0.1223 | 0.1244 | 0.1173 | 0.1211 | 0.1211 | -0.001 (-1.06%) | 29,774 |
| 15 Feb 2020 | USD | 0.1293 | 0.1301 | 0.1196 | 0.1224 | 0.1224 | -0.007 (-5.34%) | 29,984 |
| 14 Feb 2020 | USD | 0.1365 | 0.1396 | 0.1193 | 0.1293 | 0.1293 | -0.007 (-5.21%) | 31,258 |
| 13 Feb 2020 | USD | 0.1088 | 0.1403 | 0.0879 | 0.1364 | 0.1364 | +0.028 (+25.37%) | 31,577 |
| 12 Feb 2020 | USD | 0.1067 | 0.1104 | 0.1039 | 0.1088 | 0.1088 | +0.002 (+1.97%) | 27,715 |
| 11 Feb 2020 | USD | 0.1099 | 0.1101 | 0.1021 | 0.1067 | 0.1067 | -0.003 (-2.91%) | 27,249 |
| 10 Feb 2020 | USD | 0.1117 | 0.1127 | 0.0998 | 0.1099 | 0.1099 | -0.002 (-1.61%) | 12,239 |
| 9 Feb 2020 | USD | 0.1147 | 0.1182 | 0.1011 | 0.1117 | 0.1117 | -0.003 (-2.62%) | 12,184 |
| 8 Feb 2020 | USD | 0.1229 | 0.1233 | 0.1141 | 0.1147 | 0.1147 | -0.008 (-6.67%) | 13,721 |
| 7 Feb 2020 | USD | 0.1187 | 0.1319 | 0.1168 | 0.1229 | 0.1229 | +0.004 (+3.54%) | 13,213 |
| 6 Feb 2020 | USD | 0.1051 | 0.1204 | 0.1044 | 0.1187 | 0.1187 | +0.014 (+12.94%) | 11,496 |
| 5 Feb 2020 | USD | 0.1074 | 0.1092 | 0.0982 | 0.1051 | 0.1051 | -0.002 (-2.14%) | 24,236 |
| 4 Feb 2020 | USD | 0.1123 | 0.114 | 0.099 | 0.1074 | 0.1074 | -0.006 (-5.46%) | 28,172 |
| 3 Feb 2020 | USD | 0.1133 | 0.1305 | 0.0996 | 0.1136 | 0.1136 | +0 (+0.26%) | 28,413 |
| 2 Feb 2020 | USD | 0.1122 | 0.1151 | 0.1088 | 0.1133 | 0.1133 | +0.001 (+0.98%) | 27,343 |
| 1 Feb 2020 | USD | 0.1101 | 0.1656 | 0.1072 | 0.1122 | 0.1122 | +0.002 (+1.91%) | 27,718 |
| 31 Jan 2020 | USD | 0.1114 | 0.1129 | 0.1065 | 0.1101 | 0.1101 | -0.001 (-1.17%) | 27,885 |
| 30 Jan 2020 | USD | 0.1332 | 0.1336 | 0.1029 | 0.1114 | 0.1114 | -0.022 (-16.43%) | 27,924 |
| 29 Jan 2020 | USD | 0.1083 | 0.1333 | 0.0993 | 0.1333 | 0.1333 | +0.025 (+23.08%) | 30,650 |
| 28 Jan 2020 | USD | 0.1145 | 0.1173 | 0.1051 | 0.1083 | 0.1083 | -0.006 (-5.41%) | 26,701 |
| 27 Jan 2020 | USD | 0.1165 | 0.1168 | 0.1111 | 0.1145 | 0.1145 | -0.002 (-1.72%) | 28,227 |
| 26 Jan 2020 | USD | 0.1233 | 0.1256 | 0.1132 | 0.1165 | 0.1165 | -0.007 (-5.52%) | 29,197 |
| 25 Jan 2020 | USD | 0.1302 | 0.1306 | 0.1193 | 0.1233 | 0.1233 | -0.007 (-5.30%) | 29,924 |
| 24 Jan 2020 | USD | 0.1354 | 0.1362 | 0.1277 | 0.1302 | 0.1302 | -0.005 (-3.84%) | 29,415 |
| 23 Jan 2020 | USD | 0.1447 | 0.1476 | 0.1258 | 0.1354 | 0.1354 | -0.01 (-6.88%) | 30,899 |
| 22 Jan 2020 | USD | 0.1509 | 0.1511 | 0.1303 | 0.1454 | 0.1454 | -0.006 (-3.71%) | 33,332 |
| 21 Jan 2020 | USD | 0.1982 | 0.1998 | 0.1386 | 0.151 | 0.151 | -0.047 (-23.85%) | 33,667 |
| 20 Jan 2020 | USD | 0.1946 | 0.1987 | 0.1054 | 0.1983 | 0.1983 | +0.004 (+1.90%) | 19,731 |
| 19 Jan 2020 | USD | 0.1952 | 0.1992 | 0.1521 | 0.1946 | 0.1946 | -0.001 (-0.36%) | 19,097 |
