| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2020 | USD | 0.18 | 0.2545 | 0.1414 | 0.1953 | 0.1953 | +0.015 (+8.26%) | 19,743 |
| 17 Jan 2020 | USD | 0.1908 | 0.1921 | 0.1443 | 0.1804 | 0.1804 | -0.01 (-5.45%) | 19,242 |
| 16 Jan 2020 | USD | 0.1422 | 0.1934 | 0.136 | 0.1908 | 0.1908 | +0.049 (+34.27%) | 19,817 |
| 15 Jan 2020 | USD | 0.1447 | 0.1541 | 0.1394 | 0.1421 | 0.1421 | -0.003 (-1.86%) | 35,022 |
| 14 Jan 2020 | USD | 0.1405 | 0.1569 | 0.1403 | 0.1448 | 0.1448 | +0.003 (+2.19%) | 39,839 |
| 13 Jan 2020 | USD | 0.1482 | 0.1571 | 0.1133 | 0.1417 | 0.1417 | -0.007 (-4.58%) | 44,215 |
| 12 Jan 2020 | USD | 0.1473 | 0.1984 | 0.0985 | 0.1485 | 0.1485 | +0.001 (+0.88%) | 40,330 |
| 11 Jan 2020 | USD | 0.1604 | 0.9634 | 0.134 | 0.1472 | 0.1472 | -0.013 (-8.23%) | 41,063 |
| 10 Jan 2020 | USD | 0.1517 | 0.185 | 0.1125 | 0.1604 | 0.1604 | +0.009 (+5.67%) | 32,827 |
| 9 Jan 2020 | USD | 0.1451 | 0.1813 | 0.1429 | 0.1518 | 0.1518 | +0.007 (+4.62%) | 36,481 |
| 8 Jan 2020 | USD | 0.1265 | 0.153 | 0.115 | 0.1451 | 0.1451 | +0.019 (+14.70%) | 40,642 |
| 7 Jan 2020 | USD | 0.1229 | 0.1326 | 0.1212 | 0.1265 | 0.1265 | +0.004 (+2.93%) | 37,153 |
| 6 Jan 2020 | USD | 0.1298 | 0.143 | 0.111 | 0.1229 | 0.1229 | -0.007 (-5.46%) | 39,994 |
| 5 Jan 2020 | USD | 0.1342 | 0.1343 | 0.1155 | 0.13 | 0.13 | -0.004 (-3.06%) | 30,484 |
| 4 Jan 2020 | USD | 0.0938 | 0.1416 | 0.0913 | 0.1341 | 0.1341 | +0.04 (+42.96%) | 30,604 |
| 3 Jan 2020 | USD | 0.0964 | 0.1014 | 0.0882 | 0.0938 | 0.0938 | -0.002 (-2.19%) | 20,530 |
| 2 Jan 2020 | USD | 0.0945 | 0.0983 | 0.0878 | 0.0959 | 0.0959 | +0.002 (+1.59%) | 20,312 |
| 1 Jan 2020 | USD | 0.1201 | 0.1244 | 0.0899 | 0.0944 | 0.0944 | -0.026 (-21.40%) | 20,371 |
| 31 Dec 2019 | USD | 0.1228 | 0.1231 | 0.1165 | 0.1201 | 0.1201 | -0.003 (-2.28%) | 27,766 |
| 30 Dec 2019 | USD | 0.1207 | 0.1272 | 0.1203 | 0.1229 | 0.1229 | +0.002 (+1.82%) | 28,936 |
| 29 Dec 2019 | USD | 0.1204 | 0.124 | 0.1169 | 0.1207 | 0.1207 | +0 (+0.25%) | 30,357 |
| 28 Dec 2019 | USD | 0.1224 | 0.1253 | 0.1172 | 0.1204 | 0.1204 | -0.002 (-1.63%) | 31,753 |
| 27 Dec 2019 | USD | 0.132 | 0.1359 | 0.1219 | 0.1224 | 0.1224 | -0.01 (-7.34%) | 26,171 |
| 26 Dec 2019 | USD | 0.1236 | 0.1496 | 0.1214 | 0.1321 | 0.1321 | +0.009 (+7.05%) | 29,967 |
| 25 Dec 2019 | USD | 0.1267 | 0.1293 | 0.1212 | 0.1234 | 0.1234 | -0.003 (-2.60%) | 30,303 |
| 24 Dec 2019 | USD | 0.1258 | 0.1273 | 0.1223 | 0.1267 | 0.1267 | +0.001 (+0.80%) | 26,337 |
| 23 Dec 2019 | USD | 0.1261 | 0.128 | 0.1193 | 0.1257 | 0.1257 | -0 (-0.32%) | 25,014 |
| 22 Dec 2019 | USD | 0.1203 | 0.1267 | 0.1168 | 0.1261 | 0.1261 | +0.006 (+4.82%) | 29,193 |
| 21 Dec 2019 | USD | 0.1242 | 0.1256 | 0.1167 | 0.1203 | 0.1203 | -0.004 (-3.14%) | 28,256 |
| 20 Dec 2019 | USD | 0.1233 | 0.1285 | 0.1198 | 0.1242 | 0.1242 | +0.001 (+0.73%) | 27,154 |
