| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 0.113 | 0.1242 | 0.1062 | 0.1233 | 0.1233 | +0.01 (+9.12%) | 28,373 |
| 18 Dec 2019 | USD | 0.1139 | 0.1926 | 0.1087 | 0.113 | 0.113 | -0.001 (-0.79%) | 43,516 |
| 17 Dec 2019 | USD | 0.1156 | 0.1188 | 0.1078 | 0.1139 | 0.1139 | -0.002 (-1.47%) | 39,067 |
| 16 Dec 2019 | USD | 0.1189 | 0.1231 | 0.1089 | 0.1156 | 0.1156 | -0.003 (-2.78%) | 43,604 |
| 15 Dec 2019 | USD | 0.115 | 0.1237 | 0.1129 | 0.1189 | 0.1189 | +0.004 (+3.39%) | 32,936 |
| 14 Dec 2019 | USD | 0.1151 | 0.1227 | 0.1104 | 0.115 | 0.115 | -0.003 (-2.79%) | 35,266 |
| 13 Dec 2019 | USD | 0.1608 | 0.1615 | 0.1159 | 0.1183 | 0.1183 | -0.043 (-26.48%) | 35,133 |
| 12 Dec 2019 | USD | 0.1599 | 0.1614 | 0.158 | 0.1609 | 0.1609 | +0.001 (+0.63%) | 13,482 |
| 11 Dec 2019 | USD | 0.1599 | 0.162 | 0.1587 | 0.1599 | 0.1599 | 0.0 (0.0%) | 13,698 |
| 10 Dec 2019 | USD | 0.1609 | 0.1625 | 0.1593 | 0.1599 | 0.1599 | -0.001 (-0.62%) | 12,890 |
| 9 Dec 2019 | USD | 0.1647 | 0.1661 | 0.1598 | 0.1609 | 0.1609 | -0.004 (-2.31%) | 13,669 |
| 8 Dec 2019 | USD | 0.1622 | 0.1665 | 0.1611 | 0.1647 | 0.1647 | +0.003 (+1.54%) | 11,297 |
| 7 Dec 2019 | USD | 0.1643 | 0.1654 | 0.1622 | 0.1622 | 0.1622 | -0.002 (-1.28%) | 13,503 |
| 6 Dec 2019 | USD | 0.1613 | 0.1647 | 0.1605 | 0.1643 | 0.1643 | +0.003 (+1.92%) | 12,494 |
| 5 Dec 2019 | USD | 0.1666 | 0.1668 | 0.1603 | 0.1612 | 0.1612 | -0.005 (-3.24%) | 12,982 |
| 4 Dec 2019 | USD | 0.1736 | 0.1748 | 0.1664 | 0.1666 | 0.1666 | -0.007 (-3.98%) | 15,767 |
| 3 Dec 2019 | USD | 0.1793 | 0.1804 | 0.1704 | 0.1735 | 0.1735 | -0.006 (-3.23%) | 24,473 |
| 2 Dec 2019 | USD | 0.1248 | 0.1817 | 0.1243 | 0.1793 | 0.1793 | +0.054 (+43.67%) | 34,649 |
| 1 Dec 2019 | USD | 0.1135 | 0.125 | 0.1112 | 0.1248 | 0.1248 | +0.011 (+9.86%) | 18,542 |
| 30 Nov 2019 | USD | 0.1245 | 0.1282 | 0.1111 | 0.1136 | 0.1136 | -0.011 (-8.76%) | 35,652 |
| 29 Nov 2019 | USD | 0.1535 | 0.1667 | 0.122 | 0.1245 | 0.1245 | -0.029 (-18.89%) | 35,457 |
| 28 Nov 2019 | USD | 0.1193 | 0.1716 | 0.1193 | 0.1535 | 0.1535 | +0.034 (+28.67%) | 34,378 |
| 27 Nov 2019 | USD | 0.1031 | 0.1193 | 0.0991 | 0.1193 | 0.1193 | +0.016 (+15.49%) | 20,252 |
| 26 Nov 2019 | USD | 0.1105 | 0.1207 | 0.1001 | 0.1033 | 0.1033 | -0.007 (-6.52%) | 36,855 |
| 25 Nov 2019 | USD | 0.1069 | 0.1166 | 0.0909 | 0.1105 | 0.1105 | +0.004 (+3.27%) | 38,017 |
| 24 Nov 2019 | USD | 0.1146 | 0.1193 | 0.1041 | 0.107 | 0.107 | -0.009 (-8.15%) | 36,137 |
| 23 Nov 2019 | USD | 0.1129 | 0.1196 | 0.1051 | 0.1165 | 0.1165 | +0.006 (+5.33%) | 41,737 |
| 22 Nov 2019 | USD | 0.1269 | 0.1284 | 0.1088 | 0.1106 | 0.1106 | -0.016 (-12.84%) | 34,992 |
| 21 Nov 2019 | USD | 0.1118 | 0.1502 | 0.1093 | 0.1269 | 0.1269 | +0.013 (+11.12%) | 45,037 |
| 20 Nov 2019 | USD | 0.1124 | 0.1239 | 0.1074 | 0.1142 | 0.1142 | +0.002 (+1.60%) | 41,227 |
