Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 0.1244 | 0.1269 | 0.1104 | 0.1124 | 0.1124 | -0.012 (-9.65%) | 41,885 |
18 Nov 2019 | USD | 0.1217 | 0.1324 | 0.1183 | 0.1244 | 0.1244 | +0.003 (+2.13%) | 44,749 |
17 Nov 2019 | USD | 0.1364 | 0.1371 | 0.1184 | 0.1218 | 0.1218 | -0.015 (-10.70%) | 40,752 |
16 Nov 2019 | USD | 0.1326 | 0.2087 | 0.1301 | 0.1364 | 0.1364 | +0.004 (+2.94%) | 29,648 |
15 Nov 2019 | USD | 0.1226 | 0.1325 | 0.1187 | 0.1325 | 0.1325 | +0.01 (+8.08%) | 33,408 |
14 Nov 2019 | USD | 0.1244 | 0.1359 | 0.1183 | 0.1226 | 0.1226 | -0.002 (-1.45%) | 46,588 |
13 Nov 2019 | USD | 0.1233 | 0.1336 | 0.1182 | 0.1244 | 0.1244 | +0.003 (+2.64%) | 46,361 |
12 Nov 2019 | USD | 0.1363 | 0.1373 | 0.1186 | 0.1212 | 0.1212 | -0.015 (-11.14%) | 43,023 |
11 Nov 2019 | USD | 0.1784 | 0.1799 | 0.1349 | 0.1364 | 0.1364 | -0.042 (-23.54%) | 34,532 |
10 Nov 2019 | USD | 0.1755 | 0.1802 | 0.1732 | 0.1784 | 0.1784 | +0.003 (+1.65%) | 14,962 |
9 Nov 2019 | USD | 0.1749 | 0.1787 | 0.1747 | 0.1755 | 0.1755 | +0.001 (+0.29%) | 14,674 |
8 Nov 2019 | USD | 0.1814 | 0.1819 | 0.1738 | 0.175 | 0.175 | -0.006 (-3.53%) | 13,901 |
7 Nov 2019 | USD | 0.1808 | 0.1821 | 0.1769 | 0.1814 | 0.1814 | +0.001 (+0.28%) | 14,638 |
6 Nov 2019 | USD | 0.181 | 0.1834 | 0.1792 | 0.1809 | 0.1809 | -0 (-0.06%) | 14,222 |
5 Nov 2019 | USD | 0.181 | 0.1826 | 0.1777 | 0.181 | 0.181 | 0.0 (0.0%) | 15,082 |
4 Nov 2019 | USD | 0.1799 | 0.1822 | 0.1781 | 0.181 | 0.181 | +0.001 (+0.56%) | 14,236 |
3 Nov 2019 | USD | 0.1713 | 0.1809 | 0.1706 | 0.18 | 0.18 | +0.009 (+5.08%) | 14,531 |
2 Nov 2019 | USD | 0.1705 | 0.1728 | 0.1683 | 0.1713 | 0.1713 | +0.001 (+0.47%) | 13,956 |
1 Nov 2019 | USD | 0.1685 | 0.1718 | 0.1671 | 0.1705 | 0.1705 | +0.002 (+1.13%) | 15,044 |
31 Oct 2019 | USD | 0.1698 | 0.1742 | 0.1668 | 0.1686 | 0.1686 | -0.001 (-0.71%) | 13,908 |
30 Oct 2019 | USD | 0.1726 | 0.173 | 0.1664 | 0.1698 | 0.1698 | -0.003 (-1.51%) | 14,525 |
29 Oct 2019 | USD | 0.1707 | 0.1748 | 0.168 | 0.1724 | 0.1724 | +0.002 (+0.94%) | 14,459 |
28 Oct 2019 | USD | 0.171 | 0.1761 | 0.168 | 0.1708 | 0.1708 | -0 (-0.18%) | 14,352 |
27 Oct 2019 | USD | 0.1674 | 0.1755 | 0.1633 | 0.1711 | 0.1711 | +0.004 (+2.21%) | 12,850 |
26 Oct 2019 | USD | 0.1646 | 0.1766 | 0.1642 | 0.1674 | 0.1674 | +0.003 (+1.70%) | 13,209 |
25 Oct 2019 | USD | 0.1572 | 0.1654 | 0.1566 | 0.1646 | 0.1646 | +0.007 (+4.71%) | 13,063 |
24 Oct 2019 | USD | 0.1576 | 0.1598 | 0.1562 | 0.1572 | 0.1572 | -0 (-0.25%) | 14,985 |
23 Oct 2019 | USD | 0.1597 | 0.1618 | 0.1568 | 0.1576 | 0.1576 | -0.002 (-1.31%) | 15,452 |
22 Oct 2019 | USD | 0.1617 | 0.1628 | 0.1594 | 0.1597 | 0.1597 | -0.002 (-1.48%) | 13,740 |
21 Oct 2019 | USD | 0.1622 | 0.1642 | 0.1613 | 0.1621 | 0.1621 | 0.0 (0.0%) | 14,310 |