| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2019 | USD | 0.1605 | 0.1636 | 0.159 | 0.1621 | 0.1621 | +0.002 (+1.00%) | 14,919 |
| 19 Oct 2019 | USD | 0.1609 | 0.1628 | 0.1588 | 0.1605 | 0.1605 | -0 (-0.25%) | 14,422 |
| 18 Oct 2019 | USD | 0.1607 | 0.1622 | 0.1585 | 0.1609 | 0.1609 | +0 (+0.06%) | 14,523 |
| 17 Oct 2019 | USD | 0.1613 | 0.1624 | 0.16 | 0.1608 | 0.1608 | -0 (-0.25%) | 13,555 |
| 16 Oct 2019 | USD | 0.1638 | 0.1638 | 0.1598 | 0.1612 | 0.1612 | -0.003 (-1.59%) | 15,041 |
| 15 Oct 2019 | USD | 0.1593 | 0.166 | 0.1563 | 0.1638 | 0.1638 | +0.004 (+2.82%) | 14,467 |
| 14 Oct 2019 | USD | 0.1587 | 0.1602 | 0.1571 | 0.1593 | 0.1593 | +0.001 (+0.38%) | 15,093 |
| 13 Oct 2019 | USD | 0.1592 | 0.1608 | 0.158 | 0.1587 | 0.1587 | -0.001 (-0.31%) | 14,481 |
| 12 Oct 2019 | USD | 0.1607 | 0.1617 | 0.1588 | 0.1592 | 0.1592 | -0.002 (-0.93%) | 15,003 |
| 11 Oct 2019 | USD | 0.1608 | 0.1631 | 0.1585 | 0.1607 | 0.1607 | -0 (-0.06%) | 15,460 |
| 10 Oct 2019 | USD | 0.1596 | 0.1658 | 0.1573 | 0.1608 | 0.1608 | +0.001 (+0.75%) | 14,368 |
| 9 Oct 2019 | USD | 0.1594 | 0.1598 | 0.1524 | 0.1596 | 0.1596 | +0 (+0.13%) | 15,374 |
| 8 Oct 2019 | USD | 0.1018 | 0.1712 | 0.0985 | 0.1594 | 0.1594 | +0.059 (+58.61%) | 56,753 |
| 7 Oct 2019 | USD | 0.1345 | 0.1346 | 0.1005 | 0.1005 | 0.1005 | -0.034 (-25.11%) | 29,951 |
| 6 Oct 2019 | USD | 0.1436 | 0.1447 | 0.1339 | 0.1342 | 0.1342 | -0.009 (-6.55%) | 16,921 |
| 5 Oct 2019 | USD | 0.1438 | 0.1448 | 0.1415 | 0.1436 | 0.1436 | -0 (-0.14%) | 16,311 |
| 4 Oct 2019 | USD | 0.1422 | 0.1446 | 0.1416 | 0.1438 | 0.1438 | +0.002 (+1.13%) | 16,252 |
| 3 Oct 2019 | USD | 0.1359 | 0.1444 | 0.1335 | 0.1422 | 0.1422 | +0.006 (+4.56%) | 17,608 |
| 2 Oct 2019 | USD | 0.1616 | 0.1628 | 0.1301 | 0.136 | 0.136 | -0.026 (-15.84%) | 31,578 |
| 1 Oct 2019 | USD | 0.1655 | 0.295 | 0.1463 | 0.1616 | 0.1616 | -0.004 (-2.36%) | 31,573 |
| 30 Sep 2019 | USD | 0.1337 | 0.1672 | 0.1333 | 0.1655 | 0.1655 | +0.032 (+23.78%) | 20,175 |
| 29 Sep 2019 | USD | 0.1123 | 0.1337 | 0.1086 | 0.1337 | 0.1337 | +0.021 (+19.16%) | 21,197 |
| 28 Sep 2019 | USD | 0.1114 | 0.1224 | 0.1072 | 0.1122 | 0.1122 | +0.001 (+0.63%) | 41,267 |
| 27 Sep 2019 | USD | 0.112 | 0.12 | 0.1044 | 0.1115 | 0.1115 | -0.001 (-0.45%) | 41,453 |
| 26 Sep 2019 | USD | 0.159 | 0.1593 | 0.1107 | 0.112 | 0.112 | -0.047 (-29.56%) | 30,429 |
| 25 Sep 2019 | USD | 0.1558 | 0.1601 | 0.1543 | 0.159 | 0.159 | +0.003 (+2.05%) | 14,631 |
| 24 Sep 2019 | USD | 0.1412 | 0.1681 | 0.1385 | 0.1558 | 0.1558 | +0.015 (+10.34%) | 12,118 |
| 23 Sep 2019 | USD | 0.1455 | 0.1455 | 0.1412 | 0.1412 | 0.1412 | -0.004 (-2.89%) | 11,708 |
| 22 Sep 2019 | USD | 0.1509 | 0.1509 | 0.1424 | 0.1454 | 0.1454 | -0.006 (-3.71%) | 12,606 |
| 21 Sep 2019 | USD | 0.1571 | 0.1621 | 0.1494 | 0.151 | 0.151 | -0.002 (-1.56%) | 17,734 |
