| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 0.1654 | 0.1701 | 0.1496 | 0.1534 | 0.1534 | -0.012 (-7.20%) | 44,804 |
| 19 Sep 2019 | USD | 0.1527 | 0.173 | 0.1488 | 0.1653 | 0.1653 | +0.013 (+8.25%) | 51,734 |
| 18 Sep 2019 | USD | 0.1517 | 0.1538 | 0.1512 | 0.1527 | 0.1527 | +0.001 (+0.59%) | 11,894 |
| 17 Sep 2019 | USD | 0.149 | 0.1531 | 0.1485 | 0.1518 | 0.1518 | +0.003 (+1.81%) | 12,265 |
| 16 Sep 2019 | USD | 0.1422 | 0.1784 | 0.1422 | 0.1491 | 0.1491 | +0.007 (+4.85%) | 12,258 |
| 15 Sep 2019 | USD | 0.1331 | 0.1519 | 0.1287 | 0.1422 | 0.1422 | +0.009 (+6.84%) | 36,488 |
| 14 Sep 2019 | USD | 0.1515 | 0.1544 | 0.1267 | 0.1331 | 0.1331 | +0.001 (+0.45%) | 53,524 |
| 13 Sep 2019 | USD | 0.1334 | 0.1524 | 0.1241 | 0.1325 | 0.1325 | -0 (-0.23%) | 56,294 |
| 12 Sep 2019 | USD | 0.1305 | 0.1523 | 0.1262 | 0.1328 | 0.1328 | +0.002 (+1.76%) | 54,398 |
| 11 Sep 2019 | USD | 0.1294 | 0.154 | 0.1256 | 0.1305 | 0.1305 | +0.001 (+0.85%) | 55,824 |
| 10 Sep 2019 | USD | 0.1335 | 0.1501 | 0.1237 | 0.1294 | 0.1294 | -0.004 (-2.71%) | 49,802 |
| 9 Sep 2019 | USD | 0.1563 | 0.1594 | 0.1311 | 0.133 | 0.133 | -0.023 (-14.91%) | 41,591 |
| 8 Sep 2019 | USD | 0.1526 | 0.1586 | 0.1503 | 0.1563 | 0.1563 | +0.004 (+2.36%) | 29,996 |
| 7 Sep 2019 | USD | 0.1585 | 0.1632 | 0.1465 | 0.1527 | 0.1527 | -0.006 (-3.66%) | 39,349 |
| 6 Sep 2019 | USD | 0.1608 | 0.1703 | 0.1555 | 0.1585 | 0.1585 | -0.002 (-1.43%) | 52,411 |
| 5 Sep 2019 | USD | 0.1626 | 0.1711 | 0.1559 | 0.1608 | 0.1608 | -0.002 (-1.11%) | 48,034 |
| 4 Sep 2019 | USD | 0.1668 | 0.1701 | 0.1567 | 0.1626 | 0.1626 | -0.004 (-2.52%) | 48,688 |
| 3 Sep 2019 | USD | 0.1645 | 0.1693 | 0.1561 | 0.1668 | 0.1668 | +0.002 (+1.40%) | 50,317 |
| 2 Sep 2019 | USD | 0.1594 | 0.1653 | 0.1543 | 0.1645 | 0.1645 | +0.005 (+3.13%) | 51,609 |
| 1 Sep 2019 | USD | 0.161 | 0.1651 | 0.155 | 0.1595 | 0.1595 | -0.002 (-0.93%) | 49,314 |
| 31 Aug 2019 | USD | 0.1632 | 0.1645 | 0.1561 | 0.161 | 0.161 | -0.002 (-1.35%) | 45,671 |
| 30 Aug 2019 | USD | 0.1641 | 0.1679 | 0.1583 | 0.1632 | 0.1632 | -0.001 (-0.55%) | 42,918 |
| 29 Aug 2019 | USD | 0.1669 | 0.1699 | 0.1587 | 0.1641 | 0.1641 | -0.003 (-1.74%) | 51,106 |
| 28 Aug 2019 | USD | 0.1407 | 0.1714 | 0.1387 | 0.167 | 0.167 | +0.026 (+18.61%) | 42,031 |
| 27 Aug 2019 | USD | 0.1417 | 0.1497 | 0.1381 | 0.1408 | 0.1408 | -0.001 (-0.64%) | 32,842 |
| 26 Aug 2019 | USD | 0.1415 | 0.1458 | 0.1389 | 0.1417 | 0.1417 | +0.002 (+1.58%) | 29,524 |
| 25 Aug 2019 | USD | 0.1368 | 0.1618 | 0.1337 | 0.1395 | 0.1395 | +0.003 (+1.97%) | 36,665 |
| 24 Aug 2019 | USD | 0.1253 | 0.1609 | 0.1191 | 0.1368 | 0.1368 | +0.011 (+9.18%) | 46,188 |
| 23 Aug 2019 | USD | 0.1259 | 0.1295 | 0.1222 | 0.1253 | 0.1253 | -0.001 (-0.48%) | 37,248 |
| 22 Aug 2019 | USD | 0.1035 | 0.1357 | 0.098 | 0.1259 | 0.1259 | +0.022 (+21.64%) | 49,085 |
