| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 0.105 | 0.1105 | 0.0963 | 0.1035 | 0.1035 | -0.002 (-1.43%) | 43,460 |
| 20 Aug 2019 | USD | 0.1128 | 0.1175 | 0.0931 | 0.105 | 0.105 | -0.008 (-6.91%) | 47,147 |
| 19 Aug 2019 | USD | 0.1107 | 0.1389 | 0.0888 | 0.1128 | 0.1128 | +0.011 (+10.48%) | 15,238 |
| 18 Aug 2019 | USD | 0.0882 | 0.1731 | 0.0812 | 0.1021 | 0.1021 | +0.015 (+16.55%) | 236,462 |
| 17 Aug 2019 | USD | 0.1716 | 0.1836 | 0.0832 | 0.0876 | 0.0876 | -0.081 (-48.13%) | 116,090 |
| 16 Aug 2019 | USD | 0.2082 | 0.2142 | 0.1496 | 0.1689 | 0.1689 | -0.003 (-1.52%) | 252,342 |
| 15 Aug 2019 | USD | 0.1865 | 0.2185 | 0.1602 | 0.1715 | 0.1715 | -0.015 (-8.04%) | 280,484 |
| 14 Aug 2019 | USD | 0.1985 | 0.2349 | 0.1865 | 0.1865 | 0.1865 | -0.035 (-15.99%) | 343,415 |
| 13 Aug 2019 | USD | 0.2724 | 0.2769 | 0.1815 | 0.222 | 0.222 | -0.052 (-19.10%) | 52,597 |
| 12 Aug 2019 | USD | 0.2752 | 0.2765 | 0.2711 | 0.2744 | 0.2744 | -0.001 (-0.25%) | 21,521 |
| 11 Aug 2019 | USD | 0.2733 | 0.2783 | 0.2716 | 0.2751 | 0.2751 | +0.002 (+0.59%) | 19,979 |
| 10 Aug 2019 | USD | 0.2781 | 0.2883 | 0.2696 | 0.2735 | 0.2735 | -0.005 (-1.65%) | 20,481 |
| 9 Aug 2019 | USD | 0.2823 | 0.2839 | 0.2754 | 0.2781 | 0.2781 | -0.004 (-1.52%) | 22,039 |
| 8 Aug 2019 | USD | 0.2829 | 0.2868 | 0.276 | 0.2824 | 0.2824 | -0.001 (-0.18%) | 21,703 |
| 7 Aug 2019 | USD | 0.2797 | 0.2867 | 0.2762 | 0.2829 | 0.2829 | +0.003 (+1.14%) | 22,990 |
| 6 Aug 2019 | USD | 0.2849 | 0.2913 | 0.2754 | 0.2797 | 0.2797 | -0.003 (-1.10%) | 21,887 |
| 5 Aug 2019 | USD | 0.2733 | 0.2858 | 0.2728 | 0.2828 | 0.2828 | +0.009 (+3.48%) | 24,279 |
| 4 Aug 2019 | USD | 0.2729 | 0.2748 | 0.2663 | 0.2733 | 0.2733 | +0 (+0.15%) | 22,340 |
| 3 Aug 2019 | USD | 0.2675 | 0.2735 | 0.266 | 0.2729 | 0.2729 | +0.005 (+2.02%) | 22,172 |
| 2 Aug 2019 | USD | 0.266 | 0.2702 | 0.2635 | 0.2675 | 0.2675 | +0.001 (+0.30%) | 20,861 |
| 1 Aug 2019 | USD | 0.2622 | 0.2688 | 0.2583 | 0.2667 | 0.2667 | +0.005 (+1.76%) | 23,520 |
| 31 Jul 2019 | USD | 0.2552 | 0.2634 | 0.255 | 0.2621 | 0.2621 | +0.006 (+2.22%) | 21,207 |
| 30 Jul 2019 | USD | 0.2587 | 0.2603 | 0.2531 | 0.2564 | 0.2564 | -0.002 (-0.89%) | 20,196 |
| 29 Jul 2019 | USD | 0.255 | 0.2597 | 0.2532 | 0.2587 | 0.2587 | +0.004 (+1.49%) | 21,193 |
| 28 Jul 2019 | USD | 0.2554 | 0.2588 | 0.2526 | 0.2549 | 0.2549 | -0.001 (-0.20%) | 21,591 |
| 27 Jul 2019 | USD | 0.2637 | 0.2679 | 0.2527 | 0.2554 | 0.2554 | -0.008 (-3.15%) | 20,590 |
| 26 Jul 2019 | USD | 0.2621 | 0.264 | 0.257 | 0.2637 | 0.2637 | +0.002 (+0.61%) | 21,381 |
| 25 Jul 2019 | USD | 0.2595 | 0.2662 | 0.2573 | 0.2621 | 0.2621 | +0.003 (+1.00%) | 20,594 |
| 24 Jul 2019 | USD | 0.2596 | 0.2622 | 0.2537 | 0.2595 | 0.2595 | -0 (-0.04%) | 19,847 |
| 23 Jul 2019 | USD | 0.2644 | 0.2666 | 0.2585 | 0.2596 | 0.2596 | -0.006 (-2.15%) | 21,443 |
