| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 0.2704 | 0.2713 | 0.2615 | 0.2653 | 0.2653 | -0.005 (-1.89%) | 19,850 |
| 21 Jul 2019 | USD | 0.2723 | 0.2757 | 0.2645 | 0.2704 | 0.2704 | -0.002 (-0.70%) | 21,720 |
| 20 Jul 2019 | USD | 0.2681 | 0.2775 | 0.2659 | 0.2723 | 0.2723 | +0.004 (+1.64%) | 22,954 |
| 19 Jul 2019 | USD | 0.2672 | 0.2704 | 0.2622 | 0.2679 | 0.2679 | +0.001 (+0.26%) | 21,342 |
| 18 Jul 2019 | USD | 0.2543 | 0.2686 | 0.2487 | 0.2672 | 0.2672 | +0.013 (+5.07%) | 20,368 |
| 17 Jul 2019 | USD | 0.2509 | 0.2574 | 0.2422 | 0.2543 | 0.2543 | +0.003 (+1.27%) | 17,458 |
| 16 Jul 2019 | USD | 0.2636 | 0.2692 | 0.2305 | 0.2511 | 0.2511 | -0.011 (-4.09%) | 19,918 |
| 15 Jul 2019 | USD | 0.2575 | 0.2691 | 0.2488 | 0.2618 | 0.2618 | +0.005 (+2.15%) | 20,933 |
| 14 Jul 2019 | USD | 0.2777 | 0.2842 | 0.2551 | 0.2563 | 0.2563 | -0.025 (-9.02%) | 20,975 |
| 13 Jul 2019 | USD | 0.283 | 0.2897 | 0.2713 | 0.2817 | 0.2817 | -0.001 (-0.42%) | 23,651 |
| 12 Jul 2019 | USD | 0.2792 | 0.2926 | 0.2735 | 0.2829 | 0.2829 | +0.006 (+2.02%) | 22,534 |
| 11 Jul 2019 | USD | 0.2934 | 0.2953 | 0.2734 | 0.2773 | 0.2773 | -0.016 (-5.49%) | 22,886 |
| 10 Jul 2019 | USD | 0.3031 | 0.3133 | 0.2841 | 0.2934 | 0.2934 | -0.01 (-3.20%) | 24,949 |
| 9 Jul 2019 | USD | 0.3006 | 0.3251 | 0.2958 | 0.3031 | 0.3031 | +0.003 (+0.90%) | 22,618 |
| 8 Jul 2019 | USD | 0.2893 | 0.3091 | 0.2888 | 0.3004 | 0.3004 | +0.011 (+3.73%) | 25,080 |
| 7 Jul 2019 | USD | 0.2852 | 0.2993 | 0.2805 | 0.2896 | 0.2896 | +0.004 (+1.54%) | 22,172 |
| 6 Jul 2019 | USD | 0.2799 | 0.2979 | 0.2799 | 0.2852 | 0.2852 | +0.005 (+1.89%) | 23,488 |
| 5 Jul 2019 | USD | 0.2862 | 0.2922 | 0.2761 | 0.2799 | 0.2799 | -0.007 (-2.30%) | 22,386 |
| 4 Jul 2019 | USD | 0.2967 | 0.3016 | 0.2804 | 0.2865 | 0.2865 | -0.01 (-3.47%) | 24,068 |
| 3 Jul 2019 | USD | 0.3179 | 0.3432 | 0.2966 | 0.2968 | 0.2968 | -0.021 (-6.64%) | 23,530 |
| 2 Jul 2019 | USD | 0.3079 | 0.3232 | 0.2841 | 0.3179 | 0.3179 | +0.01 (+3.28%) | 24,688 |
| 1 Jul 2019 | USD | 0.3039 | 0.3274 | 0.2899 | 0.3078 | 0.3078 | +0.004 (+1.28%) | 26,709 |
| 30 Jun 2019 | USD | 0.3353 | 0.3489 | 0.3039 | 0.3039 | 0.3039 | -0.032 (-9.45%) | 24,389 |
| 29 Jun 2019 | USD | 0.3403 | 0.3474 | 0.3114 | 0.3356 | 0.3356 | -0.004 (-1.27%) | 26,085 |
| 28 Jun 2019 | USD | 0.3116 | 0.3481 | 0.3068 | 0.3399 | 0.3399 | +0.028 (+8.91%) | 26,101 |
| 27 Jun 2019 | USD | 0.3642 | 0.384 | 0.2979 | 0.3121 | 0.3121 | -0.052 (-14.31%) | 24,705 |
| 26 Jun 2019 | USD | 0.3257 | 0.3866 | 0.3101 | 0.3642 | 0.3642 | +0.038 (+11.82%) | 28,419 |
| 25 Jun 2019 | USD | 0.3205 | 0.3383 | 0.3106 | 0.3257 | 0.3257 | +0.005 (+1.46%) | 25,260 |
| 24 Jun 2019 | USD | 0.3194 | 0.3292 | 0.3049 | 0.321 | 0.321 | +0.002 (+0.50%) | 25,606 |
| 23 Jun 2019 | USD | 0.3054 | 0.3383 | 0.3054 | 0.3194 | 0.3194 | +0.014 (+4.58%) | 25,119 |
