| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2019 | USD | 0.2978 | 0.3408 | 0.2954 | 0.3054 | 0.3054 | +0.008 (+2.69%) | 23,473 |
| 21 Jun 2019 | USD | 0.2842 | 0.308 | 0.2821 | 0.2974 | 0.2974 | +0.013 (+4.64%) | 22,797 |
| 20 Jun 2019 | USD | 0.2839 | 0.2942 | 0.2743 | 0.2842 | 0.2842 | +0 (+0.11%) | 22,221 |
| 19 Jun 2019 | USD | 0.2756 | 0.2909 | 0.271 | 0.2839 | 0.2839 | +0.008 (+3.01%) | 21,985 |
| 18 Jun 2019 | USD | 0.2836 | 0.2912 | 0.2703 | 0.2756 | 0.2756 | -0.008 (-2.82%) | 22,044 |
| 17 Jun 2019 | USD | 0.2762 | 0.291 | 0.2617 | 0.2836 | 0.2836 | +0.007 (+2.68%) | 23,054 |
| 16 Jun 2019 | USD | 0.2568 | 0.2836 | 0.2567 | 0.2762 | 0.2762 | +0.019 (+7.55%) | 24,458 |
| 15 Jun 2019 | USD | 0.2251 | 0.266 | 0.2209 | 0.2568 | 0.2568 | +0.032 (+13.98%) | 28,327 |
| 14 Jun 2019 | USD | 0.2288 | 0.2389 | 0.2102 | 0.2253 | 0.2253 | -0.01 (-4.13%) | 36,903 |
| 13 Jun 2019 | USD | 0.2367 | 0.2474 | 0.2272 | 0.235 | 0.235 | -0.002 (-0.84%) | 52,359 |
| 12 Jun 2019 | USD | 0.2333 | 0.2425 | 0.2126 | 0.237 | 0.237 | -0.002 (-0.71%) | 66,425 |
| 11 Jun 2019 | USD | 0.2311 | 0.2445 | 0.213 | 0.2387 | 0.2387 | +0.008 (+3.47%) | 86,810 |
| 10 Jun 2019 | USD | 0.222 | 0.2389 | 0.2065 | 0.2307 | 0.2307 | +0.009 (+3.92%) | 80,581 |
| 9 Jun 2019 | USD | 0.2111 | 0.2343 | 0.2069 | 0.222 | 0.222 | +0.002 (+0.77%) | 90,947 |
| 8 Jun 2019 | USD | 0.2204 | 0.2328 | 0.2064 | 0.2203 | 0.2203 | -0.001 (-0.41%) | 87,288 |
| 7 Jun 2019 | USD | 0.2302 | 0.2428 | 0.2087 | 0.2212 | 0.2212 | -0.009 (-3.87%) | 73,829 |
| 6 Jun 2019 | USD | 0.2261 | 0.2454 | 0.2102 | 0.2301 | 0.2301 | +0.004 (+1.68%) | 81,356 |
| 5 Jun 2019 | USD | 0.2142 | 0.2352 | 0.201 | 0.2263 | 0.2263 | +0.012 (+5.75%) | 47,442 |
| 4 Jun 2019 | USD | 0.2196 | 0.2297 | 0.2022 | 0.214 | 0.214 | -0.006 (-2.55%) | 70,633 |
| 3 Jun 2019 | USD | 0.2229 | 0.2294 | 0.2058 | 0.2196 | 0.2196 | -0.003 (-1.48%) | 69,456 |
| 2 Jun 2019 | USD | 0.2235 | 0.2373 | 0.2102 | 0.2229 | 0.2229 | -0.001 (-0.27%) | 73,246 |
| 1 Jun 2019 | USD | 0.261 | 0.2628 | 0.2129 | 0.2235 | 0.2235 | -0.037 (-14.37%) | 73,604 |
| 31 May 2019 | USD | 0.2751 | 0.284 | 0.2406 | 0.261 | 0.261 | -0.014 (-5.13%) | 80,830 |
| 30 May 2019 | USD | 0.3043 | 0.306 | 0.2553 | 0.2751 | 0.2751 | -0.029 (-9.60%) | 74,970 |
| 29 May 2019 | USD | 0.3179 | 0.3286 | 0.284 | 0.3043 | 0.3043 | -0.014 (-4.28%) | 67,207 |
| 28 May 2019 | USD | 0.3568 | 0.384 | 0.2948 | 0.3179 | 0.3179 | -0.041 (-11.35%) | 77,682 |
| 27 May 2019 | USD | 0.2816 | 0.4225 | 0.2774 | 0.3586 | 0.3586 | +0.077 (+27.34%) | 82,192 |
| 26 May 2019 | USD | 0.2727 | 0.285 | 0.2669 | 0.2816 | 0.2816 | +0.009 (+3.30%) | 17,284 |
| 25 May 2019 | USD | 0.2387 | 0.279 | 0.2332 | 0.2726 | 0.2726 | +0.034 (+14.20%) | 31,639 |
| 24 May 2019 | USD | 0.2858 | 0.2858 | 0.2273 | 0.2387 | 0.2387 | -0.036 (-13.26%) | 70,649 |
