| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 0.2572 | 0.3139 | 0.2425 | 0.2752 | 0.2752 | +0.018 (+7.00%) | 68,493 |
| 22 May 2019 | USD | 0.2684 | 0.2735 | 0.2354 | 0.2572 | 0.2572 | -0.011 (-4.17%) | 71,827 |
| 21 May 2019 | USD | 0.2475 | 0.3245 | 0.2402 | 0.2684 | 0.2684 | +0.021 (+8.44%) | 51,441 |
| 20 May 2019 | USD | 0.2619 | 0.2675 | 0.2376 | 0.2475 | 0.2475 | -0.014 (-5.50%) | 73,296 |
| 19 May 2019 | USD | 0.2843 | 0.2946 | 0.2616 | 0.2619 | 0.2619 | -0.022 (-7.85%) | 82,747 |
| 18 May 2019 | USD | 0.2774 | 0.2857 | 0.2537 | 0.2842 | 0.2842 | +0.007 (+2.45%) | 97,324 |
| 17 May 2019 | USD | 0.3064 | 0.3123 | 0.2703 | 0.2774 | 0.2774 | -0.029 (-9.38%) | 93,388 |
| 16 May 2019 | USD | 0.3076 | 0.331 | 0.292 | 0.3061 | 0.3061 | -0.013 (-3.98%) | 95,234 |
| 15 May 2019 | USD | 0.2804 | 0.3347 | 0.2704 | 0.3188 | 0.3188 | +0.022 (+7.45%) | 84,980 |
| 14 May 2019 | USD | 0.2838 | 0.3098 | 0.2761 | 0.2967 | 0.2967 | +0.005 (+1.78%) | 62,871 |
| 13 May 2019 | USD | 0.2961 | 0.3076 | 0.2818 | 0.2915 | 0.2915 | -0.005 (-1.55%) | 94,636 |
| 12 May 2019 | USD | 0.3184 | 0.3414 | 0.2887 | 0.2961 | 0.2961 | -0.023 (-7.09%) | 114,471 |
| 11 May 2019 | USD | 0.2951 | 0.3229 | 0.2824 | 0.3187 | 0.3187 | +0.024 (+8.00%) | 123,654 |
| 10 May 2019 | USD | 0.2969 | 0.2978 | 0.2706 | 0.2951 | 0.2951 | -0.002 (-0.61%) | 101,784 |
| 9 May 2019 | USD | 0.2889 | 0.3089 | 0.2712 | 0.2969 | 0.2969 | +0.008 (+2.73%) | 129,992 |
| 8 May 2019 | USD | 0.2747 | 0.3101 | 0.2692 | 0.289 | 0.289 | +0.014 (+5.13%) | 165,214 |
| 7 May 2019 | USD | 0.3053 | 0.3217 | 0.2749 | 0.2749 | 0.2749 | -0.03 (-9.99%) | 146,475 |
| 6 May 2019 | USD | 0.2707 | 0.3152 | 0.2619 | 0.3054 | 0.3054 | +0.035 (+12.82%) | 147,188 |
| 5 May 2019 | USD | 0.274 | 0.3001 | 0.2573 | 0.2707 | 0.2707 | -0.003 (-1.17%) | 152,070 |
| 4 May 2019 | USD | 0.2963 | 0.3088 | 0.2656 | 0.2739 | 0.2739 | -0.022 (-7.56%) | 136,888 |
| 3 May 2019 | USD | 0.2881 | 0.3051 | 0.2601 | 0.2963 | 0.2963 | +0.008 (+2.85%) | 157,112 |
| 2 May 2019 | USD | 0.2683 | 0.2952 | 0.2583 | 0.2881 | 0.2881 | +0.022 (+8.35%) | 138,113 |
| 1 May 2019 | USD | 0.2834 | 0.2958 | 0.2572 | 0.2659 | 0.2659 | -0.017 (-6.14%) | 129,211 |
| 30 Apr 2019 | USD | 0.2624 | 0.2918 | 0.2536 | 0.2833 | 0.2833 | +0.021 (+7.96%) | 141,626 |
| 29 Apr 2019 | USD | 0.2655 | 0.287 | 0.2501 | 0.2624 | 0.2624 | -0.003 (-1.13%) | 126,207 |
| 28 Apr 2019 | USD | 0.27 | 0.2878 | 0.2518 | 0.2654 | 0.2654 | -0.012 (-4.43%) | 119,204 |
| 27 Apr 2019 | USD | 0.2694 | 0.2901 | 0.2474 | 0.2777 | 0.2777 | +0.008 (+3.12%) | 139,851 |
| 26 Apr 2019 | USD | 0.2737 | 0.2853 | 0.245 | 0.2693 | 0.2693 | -0.004 (-1.54%) | 152,530 |
| 25 Apr 2019 | USD | 0.2762 | 0.2999 | 0.2515 | 0.2735 | 0.2735 | -0.003 (-1.19%) | 145,470 |
| 24 Apr 2019 | USD | 0.2858 | 0.2995 | 0.264 | 0.2768 | 0.2768 | -0.009 (-3.15%) | 130,677 |
