Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.3091 | 0.3093 | 0.309 | 0.309 | 0.309 | -0 (-0.03%) | 0 |
12 Jul 2021 | USD | 0.3091 | 0.3093 | 0.309 | 0.3091 | 0.3091 | 0.0 (0.0%) | 0 |
11 Jul 2021 | USD | 0.309 | 0.3093 | 0.309 | 0.3091 | 0.3091 | +0 (+0.03%) | 0 |
10 Jul 2021 | USD | 0.3089 | 0.3092 | 0.3088 | 0.309 | 0.309 | +0 (+0.03%) | 0 |
9 Jul 2021 | USD | 0.309 | 0.309 | 0.3088 | 0.3089 | 0.3089 | -0 (-0.03%) | 0 |
8 Jul 2021 | USD | 0.3092 | 0.3094 | 0.3089 | 0.309 | 0.309 | -0 (-0.06%) | 0 |
7 Jul 2021 | USD | 0.309 | 0.3092 | 0.3089 | 0.3092 | 0.3092 | +0 (+0.06%) | 0 |
6 Jul 2021 | USD | 0.3092 | 0.3093 | 0.3089 | 0.309 | 0.309 | -0 (-0.06%) | 0 |
5 Jul 2021 | USD | 0.3088 | 0.3093 | 0.3088 | 0.3092 | 0.3092 | +0 (+0.13%) | 0 |
4 Jul 2021 | USD | 0.309 | 0.3091 | 0.3087 | 0.3088 | 0.3088 | -0 (-0.06%) | 0 |
3 Jul 2021 | USD | 0.309 | 0.3092 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.3091 | 0.3093 | 0.309 | 0.309 | 0.309 | -0 (-0.03%) | 0 |
1 Jul 2021 | USD | 0.3091 | 0.3092 | 0.309 | 0.3091 | 0.3091 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.309 | 0.3092 | 0.3089 | 0.3091 | 0.3091 | +0 (+0.03%) | 0 |
29 Jun 2021 | USD | 0.309 | 0.3093 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.3092 | 0.3092 | 0.309 | 0.309 | 0.309 | -0 (-0.06%) | 0 |
27 Jun 2021 | USD | 0.3094 | 0.3096 | 0.3092 | 0.3092 | 0.3092 | -0 (-0.06%) | 0 |
26 Jun 2021 | USD | 0.309 | 0.3094 | 0.3089 | 0.3094 | 0.3094 | +0 (+0.13%) | 0 |
25 Jun 2021 | USD | 0.309 | 0.3092 | 0.3087 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.3093 | 0.3093 | 0.309 | 0.309 | 0.309 | -0 (-0.06%) | 0 |
23 Jun 2021 | USD | 0.3093 | 0.3094 | 0.3091 | 0.3092 | 0.3092 | -0 (-0.03%) | 0 |
22 Jun 2021 | USD | 0.309 | 0.3095 | 0.309 | 0.3093 | 0.3093 | +0 (+0.06%) | 0 |
21 Jun 2021 | USD | 0.3093 | 0.3096 | 0.309 | 0.3091 | 0.3091 | -0 (-0.06%) | 0 |
20 Jun 2021 | USD | 0.3094 | 0.3095 | 0.3091 | 0.3093 | 0.3093 | -0 (-0.06%) | 0 |
19 Jun 2021 | USD | 0.3095 | 0.3096 | 0.3091 | 0.3095 | 0.3095 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.3092 | 0.3096 | 0.309 | 0.3095 | 0.3095 | +0 (+0.10%) | 0 |
17 Jun 2021 | USD | 0.309 | 0.3092 | 0.3089 | 0.3092 | 0.3092 | +0 (+0.06%) | 0 |
16 Jun 2021 | USD | 0.3091 | 0.3093 | 0.3088 | 0.309 | 0.309 | -0.003 (-1.02%) | 0 |
15 Jun 2021 | USD | 0.3091 | 0.3123 | 0.3089 | 0.3122 | 0.3122 | -0.003 (-0.95%) | 1 |
14 Jun 2021 | USD | 0.3089 | 0.3154 | 0.3089 | 0.3152 | 0.3152 | +0.006 (+2.04%) | 1 |