Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2021 | USD | 0.3094 | 0.3094 | 0.3089 | 0.3089 | 0.3089 | -0.001 (-0.16%) | 0 |
12 Jun 2021 | USD | 0.3092 | 0.3094 | 0.309 | 0.3094 | 0.3094 | +0 (+0.10%) | 0 |
11 Jun 2021 | USD | 0.3092 | 0.3093 | 0.309 | 0.3091 | 0.3091 | -0 (-0.03%) | 0 |
10 Jun 2021 | USD | 0.3092 | 0.3093 | 0.3091 | 0.3092 | 0.3092 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.3094 | 0.3095 | 0.3091 | 0.3092 | 0.3092 | -0 (-0.06%) | 0 |
8 Jun 2021 | USD | 0.3092 | 0.3095 | 0.3091 | 0.3094 | 0.3094 | +0 (+0.06%) | 0 |
7 Jun 2021 | USD | 0.3093 | 0.3094 | 0.309 | 0.3092 | 0.3092 | -0 (-0.03%) | 0 |
6 Jun 2021 | USD | 0.3091 | 0.3093 | 0.3091 | 0.3093 | 0.3093 | +0 (+0.03%) | 0 |
5 Jun 2021 | USD | 0.3093 | 0.3095 | 0.309 | 0.3092 | 0.3092 | -0 (-0.06%) | 0 |
4 Jun 2021 | USD | 0.3092 | 0.3095 | 0.309 | 0.3094 | 0.3094 | +0 (+0.06%) | 0 |
3 Jun 2021 | USD | 0.3092 | 0.3093 | 0.309 | 0.3092 | 0.3092 | +0 (+0.03%) | 0 |
2 Jun 2021 | USD | 0.309 | 0.3093 | 0.3089 | 0.3091 | 0.3091 | +0 (+0.03%) | 0 |
1 Jun 2021 | USD | 0.3092 | 0.3093 | 0.3089 | 0.309 | 0.309 | -0 (-0.03%) | 0 |
31 May 2021 | USD | 0.309 | 0.3094 | 0.309 | 0.3091 | 0.3091 | +0 (+0.03%) | 0 |
30 May 2021 | USD | 0.3091 | 0.3093 | 0.3089 | 0.309 | 0.309 | -0 (-0.03%) | 0 |
29 May 2021 | USD | 0.3091 | 0.3094 | 0.309 | 0.3091 | 0.3091 | -0 (-0.03%) | 0 |
28 May 2021 | USD | 0.3093 | 0.3095 | 0.3091 | 0.3092 | 0.3092 | -0 (-0.03%) | 0 |
27 May 2021 | USD | 0.3095 | 0.3096 | 0.3092 | 0.3093 | 0.3093 | -0 (-0.10%) | 0 |
26 May 2021 | USD | 0.3094 | 0.3096 | 0.3093 | 0.3096 | 0.3096 | +0 (+0.10%) | 0 |
25 May 2021 | USD | 0.3095 | 0.3096 | 0.3093 | 0.3093 | 0.3093 | -0 (-0.03%) | 0 |
24 May 2021 | USD | 0.3095 | 0.3096 | 0.3093 | 0.3094 | 0.3094 | -0 (-0.03%) | 0 |
23 May 2021 | USD | 0.3095 | 0.3096 | 0.3091 | 0.3095 | 0.3095 | 0.0 (0.0%) | 0 |
22 May 2021 | USD | 0.3096 | 0.3096 | 0.3092 | 0.3095 | 0.3095 | -0 (-0.03%) | 0 |
21 May 2021 | USD | 0.3096 | 0.3096 | 0.3093 | 0.3096 | 0.3096 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.3095 | 0.3096 | 0.3093 | 0.3096 | 0.3096 | +0 (+0.03%) | 0 |
19 May 2021 | USD | 0.3092 | 0.3096 | 0.3086 | 0.3095 | 0.3095 | +0 (+0.10%) | 0 |
18 May 2021 | USD | 0.3089 | 0.3096 | 0.3089 | 0.3092 | 0.3092 | +0 (+0.03%) | 0 |
17 May 2021 | USD | 0.309 | 0.3091 | 0.3089 | 0.3091 | 0.3091 | +0 (+0.03%) | 0 |
16 May 2021 | USD | 0.3089 | 0.3091 | 0.3089 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
15 May 2021 | USD | 0.309 | 0.3091 | 0.3089 | 0.309 | 0.309 | +0 (+0.03%) | 0 |