Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.309 | 0.3091 | 0.3089 | 0.3089 | 0.3089 | -0 (-0.03%) | 0 |
13 May 2021 | USD | 0.309 | 0.3091 | 0.3089 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.309 | 0.3091 | 0.3089 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.309 | 0.3091 | 0.3089 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.309 | 0.3091 | 0.3089 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
9 May 2021 | USD | 0.309 | 0.3091 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.3201 | 0.3201 | 0.3089 | 0.309 | 0.309 | -0.011 (-3.44%) | 0 |
6 May 2021 | USD | 0.32 | 0.3201 | 0.3199 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.32 | 0.3201 | 0.3199 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.3201 | 0.3201 | 0.3199 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.32 | 0.3201 | 0.3199 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 May 2021 | USD | 0.32 | 0.3201 | 0.3199 | 0.32 | 0.32 | -0 (-0.03%) | 0 |
1 May 2021 | USD | 0.32 | 0.3201 | 0.3199 | 0.3201 | 0.3201 | +0 (+0.03%) | 0 |
30 Apr 2021 | USD | 0.32 | 0.3201 | 0.3199 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.32 | 0.3201 | 0.3199 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.32 | 0.3201 | 0.3199 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.32 | 0.3201 | 0.3199 | 0.32 | 0.32 | -0 (-0.03%) | 0 |
26 Apr 2021 | USD | 0.32 | 0.3201 | 0.3199 | 0.3201 | 0.3201 | +0 (+0.03%) | 0 |
25 Apr 2021 | USD | 0.32 | 0.3201 | 0.3199 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Apr 2021 | USD | 0.3201 | 0.3201 | 0.3199 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.32 | 0.3201 | 0.3199 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.32 | 0.3201 | 0.3199 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.32 | 0.3201 | 0.3199 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.32 | 0.3201 | 0.3199 | 0.32 | 0.32 | -0 (-0.03%) | 0 |
19 Apr 2021 | USD | 0.32 | 0.3201 | 0.3199 | 0.3201 | 0.3201 | +0 (+0.03%) | 0 |
18 Apr 2021 | USD | 0.3237 | 0.329 | 0.3199 | 0.32 | 0.32 | -0.004 (-1.14%) | 0 |
17 Apr 2021 | USD | 0.3208 | 0.3238 | 0.3199 | 0.3237 | 0.3237 | +0.003 (+0.90%) | 0 |
16 Apr 2021 | USD | 0.3203 | 0.3213 | 0.32 | 0.3208 | 0.3208 | +0 (+0.12%) | 0 |
15 Apr 2021 | USD | 0.3205 | 0.3212 | 0.3202 | 0.3204 | 0.3204 | -0 (-0.03%) | 0 |
14 Apr 2021 | USD | 0.3198 | 0.3208 | 0.3197 | 0.3205 | 0.3205 | +0.001 (+0.22%) | 0 |