Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 0.32 | 0.3204 | 0.3196 | 0.3198 | 0.3198 | -0 (-0.06%) | 0 |
12 Apr 2021 | USD | 0.3207 | 0.3207 | 0.3197 | 0.32 | 0.32 | -0.001 (-0.22%) | 0 |
11 Apr 2021 | USD | 0.3207 | 0.3208 | 0.3207 | 0.3207 | 0.3207 | +0 (+0.09%) | 0 |
9 Apr 2021 | USD | 0.3201 | 0.3206 | 0.3201 | 0.3204 | 0.3204 | +0 (+0.09%) | 0 |
8 Apr 2021 | USD | 0.3206 | 0.3206 | 0.3201 | 0.3201 | 0.3201 | -0.001 (-0.16%) | 0 |
7 Apr 2021 | USD | 0.3205 | 0.3208 | 0.3201 | 0.3206 | 0.3206 | +0 (+0.03%) | 0 |
6 Apr 2021 | USD | 0.3201 | 0.3206 | 0.3198 | 0.3205 | 0.3205 | +0 (+0.12%) | 0 |
5 Apr 2021 | USD | 0.3211 | 0.3216 | 0.3199 | 0.3201 | 0.3201 | -0.001 (-0.31%) | 0 |
4 Apr 2021 | USD | 0.321 | 0.3237 | 0.3203 | 0.3211 | 0.3211 | +0 (+0.03%) | 0 |
3 Apr 2021 | USD | 0.3202 | 0.321 | 0.3194 | 0.321 | 0.321 | +0.001 (+0.25%) | 0 |
2 Apr 2021 | USD | 0.3201 | 0.3207 | 0.3195 | 0.3202 | 0.3202 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.32 | 0.3205 | 0.3199 | 0.3202 | 0.3202 | +0 (+0.06%) | 0 |
31 Mar 2021 | USD | 0.3203 | 0.3208 | 0.3198 | 0.32 | 0.32 | -0 (-0.09%) | 0 |
30 Mar 2021 | USD | 0.3199 | 0.3203 | 0.3197 | 0.3203 | 0.3203 | +0 (+0.13%) | 0 |
29 Mar 2021 | USD | 0.1581 | 0.32 | 0.1579 | 0.3199 | 0.3199 | +0.162 (+102.34%) | 16 |
28 Mar 2021 | USD | 0.1581 | 0.1584 | 0.158 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
27 Mar 2021 | USD | 0.1582 | 0.1583 | 0.158 | 0.1581 | 0.1581 | -0 (-0.06%) | 0 |
26 Mar 2021 | USD | 0.1582 | 0.1584 | 0.1579 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1582 | 0.1582 | 0.158 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1582 | 0.1584 | 0.158 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.1583 | 0.1584 | 0.1581 | 0.1582 | 0.1582 | -0 (-0.06%) | 0 |
22 Mar 2021 | USD | 0.1582 | 0.1586 | 0.1578 | 0.1583 | 0.1583 | +0 (+0.06%) | 0 |
21 Mar 2021 | USD | 0.1584 | 0.1585 | 0.1579 | 0.1582 | 0.1582 | -0 (-0.13%) | 0 |
20 Mar 2021 | USD | 0.1584 | 0.1586 | 0.1583 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.1581 | 0.1586 | 0.1581 | 0.1584 | 0.1584 | +0 (+0.13%) | 0 |
18 Mar 2021 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | +0 (+0.19%) | 0 |
17 Mar 2021 | USD | 0.158 | 0.1584 | 0.1579 | 0.1579 | 0.1579 | -0 (-0.06%) | 0 |
16 Mar 2021 | USD | 0.1581 | 0.1581 | 0.1579 | 0.158 | 0.158 | -0 (-0.06%) | 0 |
15 Mar 2021 | USD | 0.158 | 0.1582 | 0.1579 | 0.1581 | 0.1581 | +0 (+0.06%) | 0 |
14 Mar 2021 | USD | 0.158 | 0.1581 | 0.1579 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |