Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2021 | USD | 0.1581 | 0.1581 | 0.1579 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.1581 | 0.1581 | 0.158 | 0.158 | 0.158 | -0 (-0.06%) | 0 |
11 Mar 2021 | USD | 0.1581 | 0.1581 | 0.158 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1581 | 0.1581 | 0.158 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.1581 | 0.1581 | 0.158 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.1581 | 0.1581 | 0.158 | 0.1581 | 0.1581 | +0 (+0.06%) | 0 |
7 Mar 2021 | USD | 0.158 | 0.1581 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
6 Mar 2021 | USD | 0.1581 | 0.1582 | 0.1579 | 0.158 | 0.158 | -0 (-0.06%) | 0 |
5 Mar 2021 | USD | 0.158 | 0.1581 | 0.158 | 0.1581 | 0.1581 | +0 (+0.06%) | 0 |
4 Mar 2021 | USD | 0.1581 | 0.1581 | 0.158 | 0.158 | 0.158 | -0 (-0.06%) | 0 |
3 Mar 2021 | USD | 0.1582 | 0.1582 | 0.158 | 0.1581 | 0.1581 | -0 (-0.06%) | 0 |
2 Mar 2021 | USD | 0.1581 | 0.1582 | 0.158 | 0.1582 | 0.1582 | +0 (+0.06%) | 0 |
1 Mar 2021 | USD | 0.1583 | 0.1584 | 0.1581 | 0.1581 | 0.1581 | -0 (-0.13%) | 0 |
28 Feb 2021 | USD | 0.1582 | 0.1584 | 0.1581 | 0.1583 | 0.1583 | +0 (+0.06%) | 0 |
27 Feb 2021 | USD | 0.158 | 0.1582 | 0.1579 | 0.1582 | 0.1582 | +0 (+0.13%) | 0 |
26 Feb 2021 | USD | 0.158 | 0.1581 | 0.1578 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.2052 | 0.2071 | 0.158 | 0.158 | 0.158 | -0.047 (-23.00%) | 12,874 |
24 Feb 2021 | USD | 0.205 | 0.2101 | 0.201 | 0.2052 | 0.2052 | +0 (+0.10%) | 8,719 |
23 Feb 2021 | USD | 0.213 | 0.3168 | 0.2009 | 0.205 | 0.205 | -0.008 (-3.76%) | 27,481 |
22 Feb 2021 | USD | 0.2131 | 0.2131 | 0.2128 | 0.213 | 0.213 | -0 (-0.05%) | 0 |
21 Feb 2021 | USD | 0.213 | 0.2132 | 0.213 | 0.2131 | 0.2131 | +0 (+0.05%) | 0 |
20 Feb 2021 | USD | 0.213 | 0.2131 | 0.2129 | 0.213 | 0.213 | -0 (-0.05%) | 0 |
19 Feb 2021 | USD | 0.213 | 0.2131 | 0.2128 | 0.2131 | 0.2131 | +0 (+0.05%) | 0 |
18 Feb 2021 | USD | 0.2131 | 0.2132 | 0.2129 | 0.213 | 0.213 | -0 (-0.05%) | 0 |
17 Feb 2021 | USD | 0.2131 | 0.2133 | 0.213 | 0.2131 | 0.2131 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.2131 | 0.2131 | 0.2129 | 0.2131 | 0.2131 | +0 (+0.05%) | 0 |
15 Feb 2021 | USD | 0.2132 | 0.2132 | 0.2129 | 0.213 | 0.213 | -0 (-0.09%) | 0 |
14 Feb 2021 | USD | 0.2132 | 0.2133 | 0.213 | 0.2132 | 0.2132 | 0.0 (0.0%) | 0 |
13 Feb 2021 | USD | 0.2134 | 0.2134 | 0.213 | 0.2132 | 0.2132 | -0 (-0.09%) | 0 |
12 Feb 2021 | USD | 0.2131 | 0.2134 | 0.213 | 0.2134 | 0.2134 | +0 (+0.14%) | 0 |