Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 0.2132 | 0.2133 | 0.2131 | 0.2131 | 0.2131 | -0 (-0.05%) | 0 |
10 Feb 2021 | USD | 0.2133 | 0.2134 | 0.2131 | 0.2132 | 0.2132 | -0 (-0.05%) | 0 |
9 Feb 2021 | USD | 0.2132 | 0.2136 | 0.2131 | 0.2133 | 0.2133 | +0 (+0.05%) | 0 |
8 Feb 2021 | USD | 0.2133 | 0.2137 | 0.2131 | 0.2132 | 0.2132 | -0 (-0.05%) | 0 |
7 Feb 2021 | USD | 0.2132 | 0.2133 | 0.2131 | 0.2133 | 0.2133 | +0 (+0.05%) | 0 |
6 Feb 2021 | USD | 0.213 | 0.2135 | 0.213 | 0.2132 | 0.2132 | +0 (+0.09%) | 0 |
5 Feb 2021 | USD | 0.2132 | 0.2133 | 0.213 | 0.213 | 0.213 | -0 (-0.09%) | 0 |
4 Feb 2021 | USD | 0.2132 | 0.2133 | 0.2131 | 0.2132 | 0.2132 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.2133 | 0.2135 | 0.2132 | 0.2132 | 0.2132 | -0 (-0.05%) | 0 |
2 Feb 2021 | USD | 0.2131 | 0.2134 | 0.2131 | 0.2133 | 0.2133 | +0 (+0.09%) | 0 |
1 Feb 2021 | USD | 0.2132 | 0.2132 | 0.2129 | 0.2131 | 0.2131 | -0 (-0.05%) | 0 |
31 Jan 2021 | USD | 0.2133 | 0.2133 | 0.2131 | 0.2132 | 0.2132 | -0 (-0.05%) | 0 |
30 Jan 2021 | USD | 0.2131 | 0.2133 | 0.213 | 0.2133 | 0.2133 | +0 (+0.09%) | 0 |
29 Jan 2021 | USD | 0.2133 | 0.2137 | 0.213 | 0.2131 | 0.2131 | -0 (-0.09%) | 0 |
28 Jan 2021 | USD | 0.2134 | 0.2135 | 0.2132 | 0.2133 | 0.2133 | -0 (-0.05%) | 0 |
27 Jan 2021 | USD | 0.2132 | 0.2135 | 0.2131 | 0.2134 | 0.2134 | +0 (+0.09%) | 0 |
26 Jan 2021 | USD | 0.213 | 0.2134 | 0.213 | 0.2132 | 0.2132 | +0 (+0.09%) | 0 |
25 Jan 2021 | USD | 0.2253 | 0.3903 | 0.2092 | 0.213 | 0.213 | -0.012 (-5.46%) | 10,584 |
24 Jan 2021 | USD | 0.2251 | 0.2257 | 0.2251 | 0.2253 | 0.2253 | +0 (+0.09%) | 0 |
23 Jan 2021 | USD | 0.2253 | 0.2254 | 0.2251 | 0.2251 | 0.2251 | -0 (-0.09%) | 0 |
22 Jan 2021 | USD | 0.2249 | 0.2254 | 0.2248 | 0.2253 | 0.2253 | +0 (+0.18%) | 0 |
21 Jan 2021 | USD | 0.2252 | 0.2252 | 0.2246 | 0.2249 | 0.2249 | -0 (-0.13%) | 0 |
20 Jan 2021 | USD | 0.2251 | 0.2252 | 0.2247 | 0.2252 | 0.2252 | +0 (+0.04%) | 0 |
19 Jan 2021 | USD | 0.2252 | 0.2255 | 0.225 | 0.2251 | 0.2251 | -0 (-0.04%) | 0 |
18 Jan 2021 | USD | 0.2251 | 0.2253 | 0.225 | 0.2252 | 0.2252 | +0 (+0.04%) | 0 |
17 Jan 2021 | USD | 0.225 | 0.2252 | 0.2248 | 0.2251 | 0.2251 | +0 (+0.04%) | 0 |
16 Jan 2021 | USD | 0.225 | 0.2253 | 0.2249 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.2248 | 0.225 | 0.2247 | 0.225 | 0.225 | +0 (+0.09%) | 0 |
14 Jan 2021 | USD | 0.225 | 0.2252 | 0.2248 | 0.2248 | 0.2248 | -0 (-0.09%) | 0 |
13 Jan 2021 | USD | 0.2251 | 0.2252 | 0.2248 | 0.225 | 0.225 | -0 (-0.04%) | 0 |