Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.6 | 6.13 | 2.6 | 2.6 | 2.6 | -0.888 (-25.46%) | 1,581 |
23 Aug 2023 | USD | 3.488 | 3.488 | 3.488 | 3.488 | 3.488 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 3.488 | 3.488 | 3.488 | 3.488 | 3.488 | -0.084 (-2.35%) | 1,186 |
21 Aug 2023 | USD | 3.5721 | 3.5721 | 3.5721 | 3.5721 | 3.5721 | -3.715 (-50.98%) | 1,186 |
18 Aug 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 685 |
7 Aug 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 2,338 |
28 Jul 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 0.0 (0.0%) | 615 |