Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.6 (+31.58%) | 2,400 |
12 Aug 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 2.5 | 2.5 | 1.9 | 1.9 | 1.9 | -0.6 (-24%) | 20,000 |
8 Aug 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.6 (+31.58%) | 2,600 |
6 Aug 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.25 (-11.63%) | 7,000 |
5 Aug 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.35 (-14%) | 1,600 |
1 Aug 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,600 |
30 Jul 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
26 Jul 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.35 (+16.28%) | 2,600 |
24 Jul 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 1,800 |
15 Jul 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 2 | 2 | 2 | 2 | 2 | -0.35 (-14.89%) | 1,700 |
11 Jul 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.54 (+29.83%) | 1,600 |
10 Jul 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.19 (-9.50%) | 1,019 |
5 Jul 2024 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 2,880 |