Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.25 (-31.69%) | 417 |
4 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.7 (+10.94%) | 1,613 |
2 May 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | +0.24 (+3.90%) | 1,613 |
27 Apr 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +1.08 (+21.26%) | 1,626 |
11 Apr 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.728 (-12.53%) | 858 |
8 Apr 2022 | USD | 5.8077 | 5.8077 | 5.8077 | 5.8077 | 5.8077 | 0.0 (0.0%) | 0 |
8 Apr 2022 |
|
|||||||
7 Apr 2022 | USD | 5.8077 | 5.8077 | 5.8077 | 5.8077 | 5.8077 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 5.8077 | 5.8077 | 5.8077 | 5.8077 | 5.8077 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 5.8077 | 5.8077 | 5.8077 | 5.8077 | 5.8077 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 5.8077 | 5.8077 | 5.8077 | 5.8077 | 5.8077 | -0.082 (-1.40%) | 0 |
1 Apr 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.47 (-7.39%) | 2,892 |
28 Mar 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.2 (+3.25%) | 50,000 |