Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.22 (-20.07%) | 1,290 |
7 Feb 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 6.08 | 6.2 | 6.08 | 6.08 | 6.08 | +6.079 (+552627.27%) | 3,336 |
3 Feb 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -3.941 (-99.97%) | 858 |
2 Feb 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
12 Jan 2022 |
|
|||||||
11 Jan 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 3.9422 | 3.9422 | 3.9422 | 3.9422 | 3.9422 | -0.058 (-1.44%) | 1,358 |
6 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |