Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 426 |
15 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 4,893 |
14 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 2.3 | 2.6 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 16,070 |
7 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.127 (-5.34%) | 1,964 |
3 May 2024 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 2.377 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 2.377 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 2.377 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 2.377 | 0.0 (0.0%) | 3,646 |
29 Apr 2024 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 2.377 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 2.377 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 2.377 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 2.377 | +0.03 (+1.30%) | 11,003 |
23 Apr 2024 | USD | 2.3466 | 2.3466 | 2.3466 | 2.3466 | 2.3466 | 0.0 (0.0%) | 3,231 |
22 Apr 2024 | USD | 2.3466 | 2.3466 | 2.3466 | 2.3466 | 2.3466 | +0.364 (+18.37%) | 1,849 |
19 Apr 2024 | USD | 1.9824 | 1.9824 | 1.9824 | 1.9824 | 1.9824 | 0.0 (0.0%) | 3,839 |
18 Apr 2024 | USD | 1.9824 | 1.9824 | 1.9824 | 1.9824 | 1.9824 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.9824 | 1.9824 | 1.9824 | 1.9824 | 1.9824 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.9824 | 1.9824 | 1.9824 | 1.9824 | 1.9824 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.9824 | 1.9824 | 1.9824 | 1.9824 | 1.9824 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.9824 | 1.9824 | 1.9824 | 1.9824 | 1.9824 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.9824 | 1.9824 | 1.9824 | 1.9824 | 1.9824 | -0.638 (-24.34%) | 489 |
10 Apr 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |