Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.038 (-1.35%) | 2,409 |
8 Jan 2024 | USD | 2.7876 | 2.7876 | 2.7876 | 2.7876 | 2.7876 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2.7876 | 2.7876 | 2.7876 | 2.7876 | 2.7876 | -0.002 (-0.05%) | 1,090 |
4 Jan 2024 | USD | 2.7891 | 2.7891 | 2.7891 | 2.7891 | 2.7891 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 2.7891 | 2.7891 | 2.7891 | 2.7891 | 2.7891 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 2.7891 | 2.7891 | 2.7891 | 2.7891 | 2.7891 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 2.7891 | 2.7891 | 2.7891 | 2.7891 | 2.7891 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 2.7891 | 2.7891 | 2.7891 | 2.7891 | 2.7891 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 2.7891 | 2.7891 | 2.7891 | 2.7891 | 2.7891 | -1.211 (-30.27%) | 3,373 |
26 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,204 |
15 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 839 |
13 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | +1.05 (+35.59%) | 385 |
4 Dec 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |