Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,066 |
12 Oct 2023 | USD | 5 | 5 | 3 | 3 | 3 | -2.378 (-44.22%) | 3,194 |
11 Oct 2023 | USD | 5.3784 | 5.3784 | 5.3784 | 5.3784 | 5.3784 | -0.082 (-1.49%) | 0 |
11 Oct 2023 |
|
|||||||
10 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +2.66 (+95%) | 298 |
4 Oct 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 2.8 | 3.87 | 2.8 | 2.8 | 2.8 | -0.24 (-7.89%) | 3,067 |
2 Oct 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.1 (-3.18%) | 1,102 |
26 Sep 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.54 (+20.77%) | 826 |
6 Sep 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |