Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.188 (-13.04%) | 1,000 |
19 Dec 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 11,000 |
13 Dec 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 1.3125 | 1.375 | 1.1563 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 33,500 |
8 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
6 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 1.375 | +0.125 (+10%) | 7,000 |
28 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,200 |
27 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.375 (-23.08%) | 2,000 |
15 Nov 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 1.625 | 1.625 | 1.25 | 1.625 | 1.625 | 0.0 (0.0%) | 1,500 |
13 Nov 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |