Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 700 |
20 Sep 1995 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 1,400 |
19 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 2,400 |
13 Sep 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 9,600 |
5 Sep 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,300 |
4 Sep 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.375 (-18.75%) | 2,500 |
29 Aug 1995 | USD | 2 | 2 | 1.8125 | 2 | 2 | +0.375 (+23.08%) | 4,400 |
28 Aug 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,000 |
25 Aug 1995 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 78,500 |
24 Aug 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
22 Aug 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 1.625 | +0.125 (+8.33%) | 800 |
18 Aug 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10,500 |
17 Aug 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |