Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | -0.25 (-14.29%) | 3,000 |
10 Aug 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.375 (+27.27%) | 1,000 |
8 Aug 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 200 |
7 Aug 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 11,500 |
3 Aug 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Aug 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 1,100 |
31 Jul 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,200 |
28 Jul 1995 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 11,000 |
27 Jul 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
26 Jul 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 5,000 |
25 Jul 1995 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 8,000 |
24 Jul 1995 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | 0.0 (0.0%) | 2,900 |
21 Jul 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
20 Jul 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
19 Jul 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.25 (+15.38%) | 2,500 |
18 Jul 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 300 |
17 Jul 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.375 (-18.75%) | 500 |
14 Jul 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 1,000 |
12 Jul 1995 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | -0.25 (-12.50%) | 12,100 |
11 Jul 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jul 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
7 Jul 1995 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 500 |
6 Jul 1995 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.188 (-9.68%) | 18,000 |