Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1995 | USD | 1.9375 | 2.125 | 1.9375 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 2,000 |
4 Jul 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 1.875 | 2.375 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 37,500 |
30 Jun 1995 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | +0.25 (+16.67%) | 5,500 |
29 Jun 1995 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10,800 |
28 Jun 1995 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.469 (-23.81%) | 9,000 |
27 Jun 1995 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
26 Jun 1995 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
23 Jun 1995 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | +0.344 (+21.16%) | 2,500 |
22 Jun 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 1,200 |
21 Jun 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Jun 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,200 |
19 Jun 1995 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 25,000 |
16 Jun 1995 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,000 |
15 Jun 1995 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 16,000 |
14 Jun 1995 | USD | 2 | 2.25 | 1.75 | 2 | 2 | -0.125 (-5.88%) | 26,400 |
13 Jun 1995 | USD | 2.125 | 2.125 | 1.75 | 2.125 | 2.125 | +0.625 (+41.67%) | 15,000 |
12 Jun 1995 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | +0.375 (+33.33%) | 7,000 |
9 Jun 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 700 |
7 Jun 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,000 |
6 Jun 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 1,300 |
2 Jun 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
1 Jun 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.375 (+33.33%) | 10,000 |
29 May 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 7,000 |