| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1995 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 8,000 |
| 23 May 1995 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 2,400 |
| 22 May 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.375 (-23.08%) | 400 |
| 19 May 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.375 (+30%) | 1,000 |
| 18 May 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 17 May 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 900 |
| 16 May 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 15 May 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 12 May 1995 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 5,200 |
| 11 May 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
| 10 May 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 9 May 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 1,000 |
| 8 May 1995 | USD | 1.5 | 1.5 | 1.125 | 1.5 | 1.5 | +0.25 (+20%) | 3,500 |
| 5 May 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 4 May 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 3 May 1995 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 5,000 |
| 2 May 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
| 1 May 1995 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 10,000 |
| 28 Apr 1995 | USD | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 5,500 |
| 27 Apr 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 500 |
| 26 Apr 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
| 25 Apr 1995 | USD | 2 | 2 | 2 | 2 | 2 | +0.375 (+23.08%) | 500 |
| 24 Apr 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 21 Apr 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 20 Apr 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 7,500 |
| 19 Apr 1995 | USD | 1.625 | 1.875 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 8,100 |
| 18 Apr 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 5,100 |
| 17 Apr 1995 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 4,500 |
| 14 Apr 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 3,000 |
